Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 11.73 | 11.73 | 11.70 | 11.70 | 6,225 | +0.16(+1.35%) |
| May 29, 2014 | 11.57 | 11.61 | 11.54 | 11.54 | 3,000 | -0.10(-0.87%) |
| May 28, 2014 | 11.75 | 11.76 | 11.64 | 11.64 | 10,811 | -0.05(-0.40%) |
| May 27, 2014 | 11.73 | 11.73 | 11.69 | 11.69 | 13,660 | +0.06(+0.56%) |
| May 23, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.22%) | |
| May 22, 2014 | 11.60 | 11.65 | 11.60 | 11.65 | 11,100 | +0.04(+0.34%) |
| May 21, 2014 | 11.68 | 11.68 | 11.61 | 11.61 | 4,200 | -0.17(-1.44%) |
| May 20, 2014 | 11.79 | 11.81 | 11.76 | 11.78 | 5,900 | -0.14(-1.17%) |
| May 15, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.27(+2.32%) | |
| May 07, 2014 | 11.65 | 11.65 | 11.65 | 0 | +1.03(+9.74%) | |
| Apr 24, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.39(+3.84%) | |
| Apr 09, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.42(-3.90%) | |
| Mar 31, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.18(+1.72%) | |
| Mar 21, 2014 | 10.46 | 10.46 | 10.46 | 0 | -0.10(-0.99%) | |
| Mar 20, 2014 | 10.56 | 10.56 | 10.56 | 10.56 | 1,200 | -0.00(-0.03%) |
| Mar 19, 2014 | 10.32 | 10.63 | 10.31 | 10.57 | 2,400 | +0.24(+2.28%) |
| Mar 18, 2014 | 10.31 | 10.33 | 10.31 | 10.33 | 2,400 | +0.12(+1.16%) |
| Mar 17, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | -0.81(-7.32%) |
| Mar 10, 2014 | 11.02 | 11.02 | 11.02 | 0 | -0.05(-0.44%) | |
| Mar 07, 2014 | 11.08 | 11.08 | 11.07 | 11.07 | 0 | -0.52(-4.49%) |
| Mar 06, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 400 | +0.28(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
