Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 15.65 | 15.72 | 15.65 | 15.72 | 1,300 | +0.00(+0.00%) |
Mar 28, 2002 | 15.65 | 15.72 | 15.65 | 15.72 | 1,300 | +0.08(+0.51%) |
Mar 27, 2002 | 15.55 | 15.64 | 15.55 | 15.64 | 1,100 | +0.19(+1.23%) |
Mar 26, 2002 | 15.32 | 15.45 | 15.32 | 15.45 | 2,000 | +0.10(+0.65%) |
Mar 25, 2002 | 15.40 | 15.40 | 15.30 | 15.35 | 2,700 | -0.15(-0.97%) |
Mar 22, 2002 | 15.38 | 15.50 | 15.36 | 15.50 | 3,900 | +0.00(+0.00%) |
Mar 21, 2002 | 15.40 | 15.50 | 15.10 | 15.50 | 16,400 | +0.14(+0.91%) |
Mar 20, 2002 | 16.00 | 16.00 | 15.35 | 15.36 | 17,200 | -0.54(-3.40%) |
Mar 19, 2002 | 16.05 | 16.05 | 15.90 | 15.90 | 5,500 | -0.02(-0.13%) |
Mar 18, 2002 | 15.94 | 16.00 | 15.92 | 15.92 | 4,600 | +0.07(+0.44%) |
Mar 15, 2002 | 15.84 | 15.85 | 15.84 | 15.85 | 1,200 | +0.05(+0.32%) |
Mar 14, 2002 | 16.16 | 16.16 | 15.75 | 15.80 | 19,700 | -0.50(-3.07%) |
Mar 13, 2002 | 16.30 | 16.43 | 16.12 | 16.30 | 20,300 | -0.10(-0.61%) |
Mar 12, 2002 | 16.55 | 16.55 | 16.35 | 16.40 | 6,000 | -0.10(-0.61%) |
Mar 11, 2002 | 16.60 | 16.62 | 16.50 | 16.50 | 2,000 | -0.05(-0.30%) |
Mar 08, 2002 | 16.80 | 16.80 | 16.55 | 16.55 | 2,700 | -0.25(-1.49%) |
Mar 07, 2002 | 16.74 | 16.81 | 16.74 | 16.80 | 4,000 | +0.06(+0.36%) |
Mar 06, 2002 | 16.56 | 16.74 | 16.56 | 16.74 | 5,100 | +0.18(+1.09%) |
Mar 05, 2002 | 16.51 | 16.56 | 16.50 | 16.56 | 5,900 | +0.06(+0.36%) |
Mar 04, 2002 | 16.30 | 16.50 | 16.30 | 16.50 | 9,700 | +0.21(+1.29%) |
Mar 01, 2002 | 16.25 | 16.29 | 16.25 | 16.29 | 2,300 | +0.05(+0.31%) |
Feb 28, 2002 | 16.12 | 16.24 | 16.12 | 16.24 | 7,600 | +0.11(+0.68%) |
Feb 27, 2002 | 16.12 | 16.13 | 15.80 | 16.13 | 15,800 | +0.03(+0.19%) |
Feb 26, 2002 | 16.12 | 16.14 | 16.00 | 16.10 | 18,400 | -0.08(-0.49%) |
Feb 25, 2002 | 16.10 | 16.18 | 16.09 | 16.18 | 9,100 | -0.02(-0.12%) |
Feb 22, 2002 | 16.24 | 16.25 | 16.20 | 16.20 | 2,900 | -0.04(-0.25%) |
Feb 21, 2002 | 16.29 | 16.30 | 16.15 | 16.24 | 3,800 | +0.04(+0.25%) |
Feb 20, 2002 | 16.30 | 16.30 | 16.20 | 16.20 | 7,700 | -0.15(-0.92%) |
Feb 19, 2002 | 16.55 | 16.55 | 16.35 | 16.35 | 6,200 | -0.15(-0.91%) |
Feb 18, 2002 | 16.50 | 16.50 | 16.42 | 16.50 | 4,400 | +0.00(+0.00%) |
Feb 15, 2002 | 16.50 | 16.50 | 16.42 | 16.50 | 4,400 | -0.01(-0.06%) |
Feb 14, 2002 | 16.64 | 16.64 | 16.51 | 16.51 | 13,200 | -0.28(-1.67%) |
Feb 13, 2002 | 16.85 | 16.85 | 16.79 | 16.79 | 1,600 | -0.05(-0.30%) |
Feb 12, 2002 | 16.95 | 16.95 | 16.84 | 16.84 | 3,500 | -0.11(-0.65%) |
Feb 11, 2002 | 16.90 | 16.96 | 16.90 | 16.95 | 1,800 | -0.04(-0.24%) |
Feb 08, 2002 | 16.89 | 16.99 | 16.75 | 16.99 | 10,400 | +0.15(+0.89%) |
Feb 07, 2002 | 16.84 | 16.84 | 16.84 | 16.84 | 1,000 | +0.09(+0.54%) |
Feb 06, 2002 | 16.83 | 16.83 | 16.75 | 16.75 | 4,600 | -0.05(-0.30%) |
Feb 05, 2002 | 16.66 | 16.80 | 16.62 | 16.80 | 4,500 | +0.05(+0.30%) |
Feb 04, 2002 | 16.75 | 16.75 | 16.66 | 16.75 | 3,800 | +0.00(+0.00%) |
Feb 01, 2002 | 16.60 | 16.75 | 16.60 | 16.75 | 3,000 | +0.24(+1.45%) |
Jan 31, 2002 | 16.34 | 16.58 | 16.34 | 16.51 | 11,500 | +0.26(+1.60%) |
Jan 30, 2002 | 16.30 | 16.30 | 16.25 | 16.25 | 2,600 | -0.14(-0.85%) |
Jan 29, 2002 | 16.35 | 16.39 | 16.35 | 16.39 | 1,800 | +0.09(+0.55%) |
Jan 28, 2002 | 16.25 | 16.30 | 16.21 | 16.30 | 3,300 | +0.00(+0.00%) |
Jan 25, 2002 | 16.55 | 16.55 | 16.30 | 16.30 | 10,800 | -0.20(-1.21%) |
Jan 24, 2002 | 16.41 | 16.55 | 16.41 | 16.50 | 6,200 | +0.08(+0.49%) |
Jan 23, 2002 | 16.42 | 16.42 | 16.42 | 16.42 | 800 | -0.04(-0.24%) |
Jan 22, 2002 | 16.50 | 16.50 | 16.42 | 16.46 | 2,400 | -0.09(-0.54%) |
Jan 21, 2002 | 16.40 | 16.55 | 16.40 | 16.55 | 3,300 | +0.00(+0.00%) |
Jan 18, 2002 | 16.40 | 16.55 | 16.40 | 16.55 | 3,300 | +0.20(+1.22%) |
Jan 17, 2002 | 16.25 | 16.35 | 16.25 | 16.35 | 5,100 | +0.20(+1.24%) |
Jan 16, 2002 | 16.18 | 16.18 | 16.15 | 16.15 | 4,000 | -0.15(-0.92%) |
Jan 15, 2002 | 16.10 | 16.30 | 16.10 | 16.30 | 6,700 | +0.39(+2.45%) |
Jan 14, 2002 | 16.11 | 16.11 | 15.91 | 15.91 | 3,600 | -0.29(-1.79%) |
Jan 11, 2002 | 16.01 | 16.20 | 16.01 | 16.20 | 2,600 | +0.10(+0.62%) |