Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.75	29.06	28.45	28.59	828,183	-0.23(-0.80%)
Mar 30, 2016	29.30	29.36	28.57	28.82	505,953	-0.05(-0.17%)
Mar 29, 2016	27.93	28.98	27.30	28.87	887,320	+0.56(+1.98%)
Mar 28, 2016	28.47	28.52	27.66	28.31	1,460,490	-0.07(-0.25%)
Mar 24, 2016	28.34	28.38	28.38	28.38	1,309,700	-0.40(-1.39%)
Mar 23, 2016	29.46	29.62	28.61	28.78	925,916	-0.96(-3.23%)
Mar 22, 2016	29.49	30.12	29.48	29.74	733,214	-0.15(-0.50%)
Mar 21, 2016	29.73	30.18	29.46	29.89	635,272	+0.07(+0.23%)
Mar 18, 2016	29.21	30.06	29.00	29.82	2,822,948	+0.76(+2.62%)
Mar 17, 2016	28.31	29.49	28.16	29.06	1,199,621	+0.69(+2.43%)
Mar 16, 2016	27.57	28.45	27.08	28.37	832,819	+0.86(+3.13%)
Mar 15, 2016	27.70	27.70	26.84	27.51	1,271,685	-0.51(-1.82%)
Mar 14, 2016	28.04	28.70	27.78	28.02	958,831	-0.52(-1.82%)
Mar 11, 2016	27.91	28.84	27.74	28.54	992,076	+1.19(+4.35%)
Mar 10, 2016	27.32	27.52	26.82	27.35	966,010	+0.00(+0.00%)
Mar 09, 2016	27.64	27.85	27.09	27.35	768,441	+0.02(+0.07%)
Mar 08, 2016	27.90	28.02	26.79	27.33	2,343,216	-1.01(-3.56%)
Mar 07, 2016	27.43	28.37	27.25	28.34	1,251,649	+0.89(+3.24%)
Mar 04, 2016	27.23	27.87	26.57	27.45	1,253,647	+0.33(+1.22%)
Mar 03, 2016	26.57	27.71	26.57	27.12	1,692,455	+0.61(+2.30%)
Mar 02, 2016	25.60	26.55	25.56	26.51	1,235,480	+0.74(+2.87%)
Mar 01, 2016	25.57	26.02	24.97	25.77	1,676,155	+0.46(+1.82%)
Feb 29, 2016	25.77	26.00	25.09	25.31	933,886	-0.42(-1.63%)
Feb 26, 2016	25.31	25.99	25.12	25.73	764,821	+0.63(+2.51%)
Feb 25, 2016	25.35	25.46	24.59	25.10	1,390,953	-0.27(-1.06%)
Feb 24, 2016	24.82	25.43	24.37	25.37	901,721	+0.08(+0.32%)
Feb 23, 2016	25.68	25.96	25.27	25.29	822,264	-0.51(-1.98%)
Feb 22, 2016	25.77	26.20	25.33	25.80	898,706	+0.50(+1.98%)
Feb 19, 2016	25.50	25.71	24.83	25.30	660,981	-0.57(-2.20%)
Feb 18, 2016	26.33	26.43	25.37	25.87	1,088,964	-0.32(-1.22%)
Feb 17, 2016	25.67	26.52	25.45	26.19	994,698	+0.86(+3.40%)
Feb 16, 2016	25.23	25.52	24.57	25.33	707,920	+0.38(+1.52%)
Feb 12, 2016	24.42	24.95	24.95	24.95	935,700	+0.93(+3.87%)
Feb 11, 2016	23.92	24.76	23.44	24.02	1,061,741	-0.33(-1.36%)
Feb 10, 2016	24.83	25.26	24.32	24.35	1,112,609	-0.48(-1.93%)
Feb 09, 2016	24.71	25.37	24.28	24.83	1,246,631	-0.17(-0.68%)
Feb 08, 2016	25.15	25.35	24.37	25.00	1,376,615	-0.44(-1.73%)
Feb 05, 2016	24.89	25.80	24.35	25.44	1,755,283	+0.76(+3.08%)
Feb 04, 2016	22.50	25.19	22.16	24.68	2,536,018	+3.29(+15.38%)
Feb 03, 2016	21.04	21.53	20.22	21.39	1,537,034	+0.73(+3.53%)
Feb 02, 2016	20.89	20.91	20.48	20.66	910,918	-0.62(-2.91%)
Feb 01, 2016	21.76	21.78	20.81	21.28	1,511,907	-0.86(-3.88%)
Jan 29, 2016	21.20	22.18	21.05	22.14	1,078,674	+1.04(+4.93%)
Jan 28, 2016	21.51	21.75	20.88	21.10	1,042,719	-0.09(-0.42%)
Jan 27, 2016	21.05	21.76	20.50	21.19	1,520,701	+0.22(+1.05%)
Jan 26, 2016	19.76	21.09	19.60	20.97	1,050,406	+1.54(+7.93%)
Jan 25, 2016	19.80	20.31	19.41	19.43	1,873,777	-0.62(-3.09%)
Jan 22, 2016	20.10	21.18	19.76	20.05	1,410,890	+0.47(+2.40%)
Jan 21, 2016	18.61	19.92	18.22	19.58	2,189,166	+0.29(+1.50%)
Jan 20, 2016	18.96	19.75	18.27	19.29	2,397,454	-0.07(-0.36%)
Jan 19, 2016	20.40	20.80	19.08	19.36	1,574,442	-0.67(-3.34%)
Jan 15, 2016	19.99	20.03	20.03	20.03	1,196,100	-0.70(-3.38%)
Jan 14, 2016	20.24	21.04	19.96	20.73	1,445,977	+0.38(+1.87%)
Jan 13, 2016	20.82	21.30	20.22	20.35	1,003,277	-0.36(-1.74%)
Jan 12, 2016	20.77	21.18	20.22	20.71	1,789,789	+0.32(+1.57%)
Jan 11, 2016	20.46	20.60	20.02	20.39	1,295,379	+0.09(+0.44%)
Jan 08, 2016	21.12	21.25	20.26	20.30	1,354,000	-0.68(-3.24%)
Jan 07, 2016	21.56	21.56	20.66	20.98	1,441,211	-0.99(-4.51%)
Jan 06, 2016	22.72	23.04	21.84	21.97	1,453,730	-1.24(-5.34%)
Jan 05, 2016	23.83	23.87	23.08	23.21	1,231,137	-0.53(-2.23%)
Jan 04, 2016	22.96	24.05	22.89	23.74	1,506,321	+0.39(+1.67%)
Dec 31, 2015	23.21	23.35	23.35	23.35	841,200	-0.02(-0.09%)
Dec 30, 2015	23.18	23.67	23.07	23.37	1,243,356	+0.07(+0.30%)
Dec 29, 2015	23.39	23.52	22.68	23.30	844,123	+0.13(+0.56%)
Dec 28, 2015	23.70	23.84	22.97	23.17	628,030	-0.78(-3.26%)
Dec 24, 2015	23.97	23.95	23.95	23.95	322,400	+0.02(+0.08%)
Dec 23, 2015	22.94	24.02	22.94	23.93	1,598,393	+1.36(+6.03%)
Dec 22, 2015	22.32	22.76	22.04	22.57	1,417,876	+0.37(+1.67%)
Dec 21, 2015	21.99	22.46	21.88	22.20	1,742,669	+0.20(+0.91%)
Dec 18, 2015	22.98	23.31	21.76	22.00	2,933,178	-1.22(-5.25%)
Dec 17, 2015	23.69	23.97	23.04	23.22	1,159,556	-0.30(-1.28%)
Dec 16, 2015	23.30	24.20	23.29	23.52	2,696,934	+0.34(+1.47%)
Dec 15, 2015	23.58	24.00	23.00	23.18	1,204,121	-0.31(-1.32%)
Dec 14, 2015	23.83	24.16	23.16	23.49	1,493,470	-0.42(-1.76%)
Dec 11, 2015	24.10	24.10	23.61	23.91	1,428,290	-0.36(-1.48%)
Dec 10, 2015	23.99	24.48	23.89	24.27	912,312	+0.13(+0.54%)
Dec 09, 2015	24.25	25.11	24.07	24.14	1,046,266	-0.26(-1.07%)
Dec 08, 2015	24.59	24.64	23.92	24.40	1,826,181	-0.57(-2.28%)
Dec 07, 2015	25.97	26.11	24.78	24.97	1,332,649	-1.20(-4.59%)
Dec 04, 2015	27.98	28.19	25.96	26.17	1,322,149	-0.73(-2.71%)
Dec 03, 2015	26.87	27.11	26.36	26.90	1,676,089	+0.19(+0.71%)
Dec 02, 2015	26.91	27.30	26.65	26.71	1,149,061	-0.35(-1.29%)
Dec 01, 2015	27.08	27.19	26.76	27.06	899,390	-0.01(-0.04%)
Nov 30, 2015	26.67	27.44	26.44	27.07	1,349,920	+0.55(+2.07%)
Nov 27, 2015	27.11	27.27	26.39	26.52	294,768	-0.68(-2.50%)
Nov 25, 2015	26.94	27.20	27.20	27.20	738,800	+0.05(+0.18%)
Nov 24, 2015	26.43	27.42	26.43	27.15	1,325,869	+0.68(+2.57%)
Nov 23, 2015	27.06	27.16	26.24	26.47	986,649	-0.60(-2.22%)
Nov 20, 2015	26.69	27.28	26.67	27.07	1,991,657	+0.55(+2.07%)
Nov 19, 2015	26.21	26.61	26.03	26.52	920,378	+0.07(+0.26%)
Nov 18, 2015	26.10	26.54	25.93	26.45	823,196	+0.59(+2.28%)
Nov 17, 2015	26.56	26.56	25.75	25.86	846,968	-0.65(-2.45%)
Nov 16, 2015	26.43	26.92	26.15	26.51	1,251,227	+0.12(+0.45%)
Nov 13, 2015	26.38	26.76	26.24	26.39	1,090,468	-0.18(-0.68%)
Nov 12, 2015	26.97	27.32	26.54	26.57	1,599,845	-0.64(-2.35%)
Nov 11, 2015	29.39	29.45	27.13	27.21	2,012,632	-2.07(-7.07%)
Nov 10, 2015	28.60	29.30	28.43	29.28	1,536,419	+0.50(+1.74%)
Nov 09, 2015	29.06	29.14	28.15	28.78	1,784,675	-0.29(-1.00%)
Nov 06, 2015	29.08	29.27	28.59	29.07	730,701	-0.09(-0.31%)
Nov 05, 2015	28.93	29.38	28.83	29.16	1,606,020	+0.18(+0.62%)
Nov 04, 2015	28.91	29.25	28.64	28.98	1,476,943	+0.36(+1.26%)
Nov 03, 2015	28.24	28.90	27.62	28.62	1,213,453	+0.45(+1.60%)
Nov 02, 2015	27.03	28.34	27.03	28.17	1,106,098	+1.21(+4.49%)
Oct 30, 2015	27.10	27.39	26.80	26.96	1,331,752	+0.01(+0.04%)
Oct 29, 2015	26.91	27.38	26.89	26.95	1,497,290	-0.10(-0.37%)
Oct 28, 2015	26.90	27.71	26.76	27.05	1,281,654	+0.12(+0.45%)
Oct 27, 2015	27.10	27.16	26.40	26.93	1,543,775	-0.34(-1.25%)
Oct 26, 2015	27.91	28.04	27.22	27.27	1,605,005	-0.62(-2.22%)
Oct 23, 2015	28.10	28.40	27.89	27.89	1,611,436	-0.16(-0.57%)
Oct 22, 2015	27.52	28.73	27.47	28.05	1,595,285	+0.58(+2.11%)
Oct 21, 2015	27.75	27.93	27.30	27.47	1,131,028	-0.27(-0.97%)
Oct 20, 2015	27.30	28.05	27.25	27.74	1,243,093	+0.44(+1.61%)
Oct 19, 2015	27.85	27.96	27.06	27.30	2,135,256	-0.77(-2.74%)
Oct 16, 2015	27.75	28.25	27.35	28.07	3,533,578	+0.46(+1.67%)
Oct 15, 2015	26.29	27.70	25.87	27.61	5,767,205	+0.96(+3.60%)
Oct 14, 2015	29.00	29.00	25.04	26.65	12,127,424	-2.88(-9.75%)
Oct 13, 2015	30.20	30.25	29.40	29.53	2,276,474	-0.97(-3.18%)
Oct 12, 2015	30.91	30.98	30.02	30.50	1,921,295	-0.46(-1.49%)
Oct 09, 2015	32.03	32.23	30.91	30.96	2,494,734	-1.02(-3.19%)
Oct 08, 2015	30.77	32.05	30.58	31.98	4,355,071	+1.18(+3.83%)
Oct 07, 2015	30.21	31.00	30.15	30.80	5,984,610	+0.95(+3.18%)
Oct 06, 2015	29.65	30.36	29.63	29.85	5,609,978	+0.22(+0.74%)
Oct 05, 2015	29.13	29.96	29.02	29.63	3,033,713	-0.06(-0.20%)
Oct 02, 2015	28.74	29.69	28.39	29.69	2,023,310	+0.46(+1.57%)
Oct 01, 2015	29.98	30.27	29.11	29.23	1,511,061	-0.68(-2.27%)
Sep 30, 2015	29.83	30.02	29.52	29.91	1,847,812	+0.24(+0.81%)
Sep 29, 2015	29.62	30.19	29.39	29.67	1,469,501	+0.15(+0.51%)
Sep 28, 2015	29.98	30.36	29.30	29.52	1,712,004	-0.91(-2.99%)
Sep 25, 2015	30.99	31.14	30.21	30.43	1,696,723	-0.38(-1.23%)
Sep 24, 2015	31.48	31.95	30.75	30.81	1,697,466	-1.07(-3.36%)
Sep 23, 2015	32.44	32.62	31.75	31.88	1,202,611	-0.53(-1.64%)
Sep 22, 2015	32.85	32.98	32.17	32.41	1,358,764	-0.84(-2.53%)
Sep 21, 2015	34.42	34.46	33.17	33.25	1,609,451	-1.04(-3.03%)
Sep 18, 2015	35.20	35.21	34.22	34.29	1,681,447	-1.84(-5.09%)
Sep 17, 2015	37.34	37.39	36.03	36.13	934,327	-1.13(-3.03%)
Sep 16, 2015	36.27	37.33	36.12	37.26	1,340,832	+1.08(+2.99%)
Sep 15, 2015	35.95	36.43	35.89	36.18	778,689	+0.32(+0.89%)
Sep 14, 2015	36.38	36.51	35.65	35.86	517,641	-0.55(-1.51%)
Sep 11, 2015	36.67	36.87	36.15	36.41	605,713	-0.51(-1.38%)
Sep 10, 2015	36.82	37.21	36.58	36.92	595,394	-0.17(-0.46%)
Sep 09, 2015	37.53	38.11	37.05	37.09	417,104	-0.25(-0.67%)
Sep 08, 2015	37.51	38.00	36.98	37.34	851,438	+0.99(+2.72%)
Sep 04, 2015	36.52	36.35	36.35	36.35	531,400	-0.59(-1.60%)
Sep 03, 2015	36.62	37.46	36.62	36.94	816,845	-0.07(-0.19%)
Sep 02, 2015	37.59	37.73	36.54	37.01	937,690	-0.26(-0.70%)
Sep 01, 2015	38.13	38.46	37.16	37.27	856,379	-1.52(-3.92%)
Aug 31, 2015	38.76	39.11	37.89	38.79	890,806	-0.10(-0.26%)
Aug 28, 2015	37.79	39.28	37.79	38.89	817,214	+0.87(+2.29%)
Aug 27, 2015	36.98	38.29	36.87	38.02	1,197,103	+1.41(+3.85%)
Aug 26, 2015	37.13	37.13	36.31	36.61	1,389,880	+0.17(+0.47%)
Aug 25, 2015	37.76	37.77	36.41	36.44	1,600,374	-0.31(-0.84%)
Aug 24, 2015	35.29	37.94	35.13	36.75	1,965,699	-0.47(-1.26%)
Aug 21, 2015	37.50	38.36	37.12	37.22	1,486,243	-0.48(-1.27%)
Aug 20, 2015	39.25	39.25	37.65	37.70	1,353,904	-1.72(-4.36%)
Aug 19, 2015	40.06	40.16	39.07	39.42	1,751,271	-0.58(-1.45%)
Aug 18, 2015	39.84	40.06	39.72	40.00	844,459	+0.15(+0.38%)
Aug 17, 2015	39.45	39.85	38.75	39.85	952,157	+0.42(+1.07%)
Aug 14, 2015	39.27	39.68	39.25	39.43	604,568	+0.21(+0.54%)
Aug 13, 2015	40.32	40.52	39.15	39.22	900,592	-1.33(-3.28%)
Aug 12, 2015	40.45	40.79	40.07	40.55	923,041	-0.24(-0.59%)
Aug 11, 2015	41.05	41.47	40.63	40.79	962,913	-0.77(-1.85%)
Aug 10, 2015	40.42	41.69	40.37	41.56	958,860	+1.44(+3.59%)
Aug 07, 2015	39.92	40.72	39.86	40.12	1,452,741	+0.12(+0.30%)
Aug 06, 2015	39.30	40.18	39.11	40.00	1,764,097	+1.17(+3.01%)
Aug 05, 2015	38.00	39.19	38.00	38.83	1,235,305	+0.88(+2.32%)
Aug 04, 2015	37.95	38.45	37.81	37.95	1,191,748	+0.01(+0.03%)
Aug 03, 2015	38.05	38.39	37.59	37.94	973,929	-0.20(-0.52%)
Jul 31, 2015	38.63	39.00	37.96	38.14	1,538,345	-0.37(-0.96%)
Jul 30, 2015	38.12	38.66	38.09	38.51	928,384	+0.01(+0.03%)
Jul 29, 2015	38.66	38.88	38.37	38.50	1,085,396	-0.11(-0.28%)
Jul 28, 2015	38.37	38.84	38.27	38.61	1,859,556	+0.01(+0.03%)
Jul 27, 2015	39.02	39.51	38.48	38.60	2,270,935	-0.94(-2.38%)
Jul 24, 2015	40.50	40.59	39.23	39.54	2,964,279	-1.48(-3.61%)
Jul 23, 2015	41.38	42.30	40.75	41.02	3,504,482	-0.65(-1.56%)
Jul 22, 2015	41.83	42.10	41.60	41.67	2,084,285	-0.23(-0.55%)
Jul 21, 2015	42.23	42.61	41.59	41.90	1,545,992	-0.50(-1.18%)
Jul 20, 2015	42.56	42.87	42.33	42.40	836,315	-0.22(-0.52%)
Jul 17, 2015	43.04	43.23	42.57	42.62	786,604	-0.41(-0.95%)
Jul 16, 2015	43.40	43.91	42.75	43.03	939,312	-0.05(-0.12%)
Jul 15, 2015	44.16	44.30	43.01	43.08	758,215	-1.13(-2.56%)
Jul 14, 2015	43.94	44.64	43.78	44.21	811,900	+0.37(+0.84%)
Jul 13, 2015	43.61	44.10	43.56	43.84	1,256,309	+0.22(+0.50%)
Jul 10, 2015	44.26	44.45	43.60	43.62	908,286	-0.33(-0.75%)
Jul 09, 2015	44.38	44.70	43.86	43.95	665,496	+0.10(+0.23%)
Jul 08, 2015	44.61	44.82	43.77	43.85	1,003,841	-1.08(-2.40%)
Jul 07, 2015	45.00	45.05	44.29	44.93	676,816	-0.14(-0.31%)
Jul 06, 2015	45.39	45.73	44.70	45.07	1,060,152	-0.47(-1.03%)
Jul 02, 2015	45.51	45.54	45.54	45.54	1,071,600	+0.24(+0.53%)
Jul 01, 2015	46.43	46.57	45.05	45.30	1,099,906	-0.85(-1.84%)
Jun 30, 2015	45.95	46.92	45.91	46.15	1,210,164	+0.40(+0.87%)
Jun 29, 2015	46.11	46.36	45.57	45.75	1,253,498	-0.78(-1.68%)
Jun 26, 2015	46.78	46.95	46.46	46.53	2,230,251	-0.18(-0.39%)
Jun 25, 2015	47.39	47.39	46.37	46.71	825,229	-0.75(-1.58%)
Jun 24, 2015	47.65	47.97	47.40	47.46	800,131	-0.17(-0.36%)
Jun 23, 2015	47.26	47.90	47.08	47.63	1,037,955	+0.31(+0.66%)
Jun 22, 2015	47.62	47.68	46.94	47.32	794,403	+0.29(+0.62%)
Jun 19, 2015	47.46	47.46	47.03	47.03	886,886	-0.43(-0.91%)
Jun 18, 2015	47.59	47.85	47.23	47.46	503,879	+0.00(+0.00%)
Jun 17, 2015	47.89	48.09	47.13	47.46	538,289	-0.32(-0.67%)
Jun 16, 2015	48.07	48.28	47.22	47.78	923,011	-0.62(-1.28%)
Jun 15, 2015	48.77	48.77	48.06	48.40	493,556	-0.58(-1.18%)
Jun 12, 2015	49.08	49.17	48.77	48.98	407,130	-0.27(-0.55%)
Jun 11, 2015	49.50	49.73	48.89	49.25	521,965	-0.08(-0.16%)
Jun 10, 2015	49.74	49.87	49.17	49.33	692,517	-0.17(-0.34%)
Jun 09, 2015	49.80	50.22	49.37	49.50	843,690	-0.18(-0.36%)
Jun 08, 2015	50.25	50.42	49.46	49.68	754,550	-0.72(-1.43%)
Jun 05, 2015	50.36	50.54	49.76	50.40	430,606	-0.10(-0.20%)
Jun 04, 2015	50.99	51.40	50.26	50.50	972,250	-0.72(-1.41%)
Jun 03, 2015	50.76	51.57	50.58	51.22	513,750	+0.29(+0.57%)
Jun 02, 2015	50.26	51.10	49.94	50.93	380,539	+0.46(+0.91%)
Jun 01, 2015	50.48	50.72	49.95	50.47	596,627	+0.08(+0.16%)
May 29, 2015	51.12	51.47	49.90	50.39	550,349	-0.86(-1.68%)
May 28, 2015	51.49	51.57	50.24	51.25	574,240	-0.30(-0.58%)
May 27, 2015	51.05	51.61	50.59	51.55	688,720	+0.54(+1.06%)
May 26, 2015	51.58	51.88	50.72	51.01	539,604	-0.80(-1.54%)
May 22, 2015	52.56	51.81	51.81	51.81	839,300	-0.84(-1.60%)
May 21, 2015	51.87	53.17	51.70	52.65	575,491	+0.71(+1.37%)
May 20, 2015	51.54	52.16	51.16	51.94	847,411	+0.38(+0.74%)
May 19, 2015	51.64	51.97	50.78	51.56	848,082	-0.05(-0.10%)
May 18, 2015	51.70	52.08	50.99	51.61	496,218	-0.23(-0.44%)
May 15, 2015	51.35	51.96	50.95	51.84	809,702	+0.27(+0.52%)
May 14, 2015	51.08	51.70	50.76	51.57	666,800	+0.72(+1.42%)
May 13, 2015	50.21	51.00	49.88	50.85	644,079	+0.98(+1.97%)
May 12, 2015	49.81	50.24	49.45	49.87	894,150	-0.02(-0.04%)
May 11, 2015	49.69	50.26	49.69	49.89	1,061,702	+0.17(+0.34%)
May 08, 2015	49.96	50.13	49.56	49.72	409,033	+0.19(+0.38%)
May 07, 2015	49.82	49.82	49.09	49.53	682,319	-0.23(-0.46%)
May 06, 2015	49.84	50.09	49.30	49.76	518,330	-0.04(-0.08%)
May 05, 2015	50.01	51.10	49.34	49.80	855,856	-0.16(-0.32%)
May 04, 2015	50.14	50.31	49.69	49.96	645,775	-0.04(-0.08%)
May 01, 2015	49.79	50.27	49.37	50.00	755,182	+0.41(+0.83%)
Apr 30, 2015	50.22	50.31	49.34	49.59	1,103,794	-0.80(-1.59%)
Apr 29, 2015	48.74	50.76	48.74	50.39	1,093,601	+1.39(+2.84%)
Apr 28, 2015	49.00	49.27	48.28	49.00	726,727	-0.20(-0.41%)
Apr 27, 2015	48.40	49.68	48.18	49.20	2,421,051	+0.89(+1.84%)
Apr 24, 2015	49.17	49.17	47.69	48.31	1,416,798	-0.86(-1.75%)
Apr 23, 2015	47.61	49.45	47.06	49.17	1,722,200	+0.49(+1.01%)
Apr 22, 2015	48.89	48.89	48.11	48.68	2,066,567	+0.12(+0.25%)
Apr 21, 2015	48.95	49.20	48.25	48.56	839,056	-0.27(-0.55%)
Apr 20, 2015	48.52	49.01	48.43	48.83	665,123	+0.50(+1.03%)
Apr 17, 2015	48.16	48.48	47.91	48.33	648,005	-0.55(-1.13%)
Apr 16, 2015	48.97	49.39	48.75	48.88	700,561	-0.48(-0.97%)
Apr 15, 2015	48.27	49.51	47.98	49.36	1,516,793	+1.34(+2.79%)
Apr 14, 2015	47.78	48.13	47.44	48.02	1,149,833	+0.24(+0.50%)
Apr 13, 2015	47.01	47.89	46.84	47.78	1,104,106	+0.81(+1.72%)
Apr 10, 2015	47.00	47.74	46.86	46.97	1,107,632	+0.06(+0.13%)
Apr 09, 2015	46.66	47.07	46.32	46.91	767,616	+0.35(+0.75%)
Apr 08, 2015	47.83	48.06	46.37	46.56	1,477,528	-1.53(-3.18%)
Apr 07, 2015	49.05	49.21	48.04	48.09	882,747	-1.07(-2.18%)
Apr 06, 2015	48.20	49.61	47.92	49.16	796,434	+0.68(+1.40%)
Apr 02, 2015	47.92	48.48	48.48	48.48	1,341,900	+0.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Colfax Corp (NY: CFX )

Historical Prices

Free News Feed