Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

3.080 +0.090 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 2.265 48 +0.07(+3.25%)
Sep 27, 2023 2.590 2.590 2.194 2.194 15,617 -0.27(-11.11%)
Sep 26, 2023 2.540 2.540 2.370 2.468 9,048 +0.07(+2.83%)
Sep 25, 2023 2.260 2.470 2.350 2.400 16,272 +0.25(+11.63%)
Sep 22, 2023 2.220 2.220 2.150 2.150 5,279 +0.05(+2.38%)
Sep 21, 2023 2.090 2.110 2.030 2.100 6,686 -0.17(-7.49%)
Sep 20, 2023 2.350 2.350 2.190 2.270 8,017 -0.08(-3.40%)
Sep 19, 2023 1.920 2.540 1.920 2.350 20,905 +0.41(+21.13%)
Sep 18, 2023 1.950 1.990 1.881 1.940 10,540 +0.18(+10.23%)
Sep 15, 2023 1.620 1.760 1.620 1.760 3,943 +0.14(+8.64%)
Sep 14, 2023 1.680 1.710 1.610 1.620 3,771 +0.00(+0.00%)
Sep 13, 2023 1.640 1.770 1.620 1.620 4,199 -0.04(-2.41%)
Sep 12, 2023 1.660 1.660 1.620 1.660 1,727 +0.03(+1.84%)
Sep 11, 2023 1.800 1.800 1.610 1.630 7,070 -0.02(-1.21%)
Sep 08, 2023 1.890 1.890 1.650 1.650 6,804 -0.17(-9.34%)
Sep 07, 2023 2.270 2.300 1.620 1.820 118,229 -0.44(-19.47%)
Sep 06, 2023 2.550 2.550 2.260 2.260 1,356 -0.04(-1.74%)
Sep 05, 2023 2.410 2.540 2.240 2.300 6,152 -0.14(-5.73%)
Sep 01, 2023 2.390 2.440 2.350 2.440 3,663 -0.06(-2.40%)
Aug 31, 2023 2.560 2.560 2.460 2.500 1,762 +0.10(+4.16%)
Aug 30, 2023 2.520 2.540 2.370 2.400 2,814 -0.10(-4.00%)
Aug 29, 2023 2.480 2.520 2.440 2.500 2,379 +0.02(+0.81%)
Aug 28, 2023 2.550 2.560 2.480 2.480 21,792 -0.03(-1.20%)
Aug 25, 2023 2.560 2.560 2.510 2.510 1,154 -0.05(-1.95%)
Aug 24, 2023 2.520 2.560 2.515 2.560 594 +0.02(+0.79%)
Aug 23, 2023 2.560 2.560 2.530 2.540 6,789 -0.02(-0.78%)
Aug 22, 2023 2.550 2.560 2.545 2.560 1,978 +0.01(+0.39%)
Aug 21, 2023 2.550 2.560 2.550 2.550 1,375 +0.00(+0.00%)
Aug 18, 2023 2.650 2.650 2.550 2.550 224 -0.08(-3.04%)
Aug 17, 2023 2.640 2.640 2.550 2.630 1,769 +0.01(+0.38%)
Aug 16, 2023 2.690 2.690 2.570 2.620 424 +0.00(+0.00%)
Aug 15, 2023 2.720 2.720 2.550 2.620 2,743 -0.06(-2.24%)
Aug 14, 2023 2.700 2.700 2.670 2.680 1,103 -0.10(-3.77%)
Aug 09, 2023 2.785 147 -0.05(-1.75%)
Aug 08, 2023 2.630 2.834 2.630 2.834 633 +0.10(+3.83%)
Aug 07, 2023 2.730 2.730 2.730 2.730 357 -0.01(-0.44%)
Aug 04, 2023 2.750 2.750 2.740 2.742 660 +0.03(+0.99%)
Aug 03, 2023 2.840 2.870 2.715 2.715 6,718 -0.03(-1.09%)
Aug 02, 2023 2.745 2.745 2.745 2.745 256 +0.12(+4.77%)
Aug 01, 2023 2.620 2.620 2.620 2.620 1,232 +0.04(+1.55%)
Jul 31, 2023 2.570 2.580 2.570 2.580 824 -0.13(-4.80%)
Jul 28, 2023 2.730 2.740 2.650 2.710 2,224 -0.00(-0.00%)
Jul 27, 2023 2.610 2.720 2.610 2.710 877 +0.06(+2.27%)
Jul 26, 2023 2.740 2.740 2.650 2.650 1,756 +0.04(+1.53%)
Jul 25, 2023 2.640 2.665 2.610 2.610 1,522 -0.02(-0.76%)
Jul 21, 2023 2.630 110 -0.21(-7.39%)
Jul 20, 2023 2.840 2.840 2.840 2.840 378 -0.03(-1.05%)
Jul 19, 2023 2.700 2.990 2.700 2.870 2,211 +0.03(+1.06%)
Jul 18, 2023 2.610 2.850 2.591 2.840 29,885 +0.23(+8.81%)
Jul 17, 2023 2.710 2.710 2.610 2.610 10,146 -0.12(-4.40%)
Jul 14, 2023 2.770 2.770 2.690 2.730 1,858 +0.04(+1.49%)
Jul 13, 2023 2.720 2.730 2.690 2.690 2,243 +0.05(+1.89%)
Jul 12, 2023 2.630 2.740 2.630 2.640 2,842 +0.02(+0.76%)
Jul 11, 2023 2.750 2.750 2.620 2.620 1,435 +0.01(+0.38%)
Jul 10, 2023 2.630 2.760 2.610 2.610 1,465 -0.05(-1.88%)
Jul 07, 2023 2.580 2.740 2.580 2.660 4,105 -0.00(-0.00%)
Jul 05, 2023 2.660 72 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.