Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.560 | 2.560 | 2.500 | 2.500 | 4,795 | -0.06(-2.34%) |
Sep 29, 2020 | 2.520 | 2.610 | 2.520 | 2.560 | 6,507 | +0.01(+0.39%) |
Sep 28, 2020 | 2.620 | 2.620 | 2.550 | 2.550 | 4,863 | +0.05(+2.00%) |
Sep 25, 2020 | 2.440 | 2.500 | 2.440 | 2.500 | 10,900 | +0.02(+0.73%) |
Sep 24, 2020 | 2.450 | 2.560 | 2.430 | 2.482 | 22,385 | +0.06(+2.56%) |
Sep 23, 2020 | 2.470 | 2.470 | 2.410 | 2.420 | 4,491 | -0.02(-0.82%) |
Sep 22, 2020 | 2.430 | 2.455 | 2.430 | 2.440 | 7,549 | +0.01(+0.51%) |
Sep 21, 2020 | 2.500 | 2.510 | 2.410 | 2.428 | 19,558 | -0.09(-3.66%) |
Sep 18, 2020 | 2.560 | 2.570 | 2.510 | 2.520 | 4,100 | -0.07(-2.88%) |
Sep 17, 2020 | 2.600 | 2.650 | 2.580 | 2.595 | 3,697 | +0.01(+0.57%) |
Sep 16, 2020 | 2.580 | 2.650 | 2.580 | 2.580 | 2,869 | -0.01(-0.39%) |
Sep 15, 2020 | 2.610 | 2.630 | 2.590 | 2.590 | 987 | -0.03(-1.25%) |
Sep 14, 2020 | 2.630 | 2.635 | 2.600 | 2.623 | 1,789 | +0.06(+2.25%) |
Sep 11, 2020 | 2.570 | 2.586 | 2.520 | 2.565 | 5,100 | +0.04(+1.79%) |
Sep 10, 2020 | 2.500 | 2.620 | 2.500 | 2.520 | 56,346 | +0.02(+0.80%) |
Sep 09, 2020 | 2.550 | 2.605 | 2.500 | 2.500 | 6,023 | -0.01(-0.40%) |
Sep 08, 2020 | 2.490 | 2.540 | 2.490 | 2.510 | 10,569 | +0.02(+0.80%) |
Sep 04, 2020 | 2.490 | 2.540 | 2.490 | 2.490 | 2,000 | -0.01(-0.40%) |
Sep 03, 2020 | 2.560 | 2.560 | 2.460 | 2.500 | 5,470 | +0.00(+0.00%) |
Sep 02, 2020 | 2.420 | 2.520 | 2.410 | 2.500 | 10,117 | +0.01(+0.40%) |
Sep 01, 2020 | 2.600 | 2.700 | 2.460 | 2.490 | 23,111 | -0.05(-1.97%) |
Aug 31, 2020 | 2.580 | 2.640 | 2.540 | 2.540 | 31,705 | -0.06(-2.31%) |
Aug 28, 2020 | 2.680 | 2.715 | 2.585 | 2.600 | 19,000 | -0.08(-2.98%) |
Aug 27, 2020 | 3.040 | 3.045 | 2.500 | 2.680 | 72,237 | -0.39(-12.71%) |
Aug 26, 2020 | 3.150 | 3.150 | 3.050 | 3.070 | 16,673 | -0.04(-1.29%) |
Aug 25, 2020 | 3.070 | 3.170 | 3.060 | 3.110 | 10,544 | -0.02(-0.64%) |
Aug 24, 2020 | 3.260 | 3.260 | 3.060 | 3.130 | 20,308 | -0.05(-1.57%) |
Aug 21, 2020 | 3.060 | 3.220 | 3.060 | 3.180 | 13,500 | +0.10(+3.25%) |
Aug 20, 2020 | 3.180 | 3.190 | 3.050 | 3.080 | 33,292 | -0.17(-5.23%) |
Aug 19, 2020 | 3.180 | 3.344 | 3.180 | 3.250 | 20,176 | -0.05(-1.52%) |
Aug 18, 2020 | 3.440 | 3.570 | 3.180 | 3.300 | 66,028 | -0.28(-7.92%) |
Aug 17, 2020 | 2.850 | 3.690 | 2.845 | 3.584 | 397,033 | +0.72(+25.27%) |
Aug 14, 2020 | 2.820 | 2.990 | 2.720 | 2.861 | 60,700 | +0.08(+2.91%) |
Aug 13, 2020 | 2.810 | 2.840 | 2.780 | 2.780 | 8,347 | +0.06(+2.20%) |
Aug 12, 2020 | 2.800 | 2.800 | 2.720 | 2.720 | 3,657 | -0.00(-0.18%) |
Aug 11, 2020 | 2.860 | 2.860 | 2.710 | 2.725 | 11,882 | -0.09(-3.37%) |
Aug 10, 2020 | 2.820 | 2.890 | 2.750 | 2.820 | 6,000 | +0.02(+0.71%) |
Aug 07, 2020 | 2.850 | 2.850 | 2.690 | 2.800 | 13,300 | -0.03(-1.06%) |
Aug 06, 2020 | 2.820 | 2.830 | 2.790 | 2.830 | 7,344 | +0.02(+0.71%) |
Aug 05, 2020 | 2.820 | 2.913 | 2.810 | 2.810 | 2,365 | +0.01(+0.36%) |
Aug 04, 2020 | 2.750 | 2.840 | 2.750 | 2.800 | 2,018 | +0.04(+1.45%) |
Aug 03, 2020 | 2.750 | 3.150 | 2.750 | 2.760 | 40,440 | +0.03(+1.10%) |
Jul 31, 2020 | 2.710 | 2.780 | 2.710 | 2.730 | 11,000 | +0.09(+3.41%) |
Jul 30, 2020 | 2.600 | 2.715 | 2.600 | 2.640 | 2,271 | -0.03(-1.12%) |
Jul 29, 2020 | 2.660 | 2.780 | 2.650 | 2.670 | 9,149 | -0.04(-1.48%) |
Jul 28, 2020 | 2.810 | 2.810 | 2.640 | 2.710 | 5,795 | -0.04(-1.30%) |
Jul 27, 2020 | 2.600 | 2.921 | 2.600 | 2.746 | 62,997 | +0.15(+5.61%) |
Jul 24, 2020 | 2.590 | 2.600 | 2.500 | 2.600 | 16,200 | +0.08(+3.17%) |
Jul 23, 2020 | 2.530 | 2.640 | 2.520 | 2.520 | 8,521 | -0.07(-2.70%) |
Jul 22, 2020 | 2.760 | 2.760 | 2.490 | 2.590 | 43,186 | -0.17(-6.16%) |
Jul 21, 2020 | 2.860 | 2.860 | 2.730 | 2.760 | 3,625 | -0.04(-1.43%) |
Jul 20, 2020 | 2.720 | 2.846 | 2.720 | 2.800 | 13,518 | +0.01(+0.36%) |
Jul 17, 2020 | 2.530 | 2.866 | 2.530 | 2.790 | 95,500 | +0.22(+8.56%) |
Jul 16, 2020 | 2.530 | 2.610 | 2.470 | 2.570 | 24,983 | -0.02(-0.77%) |
Jul 15, 2020 | 2.540 | 2.760 | 2.540 | 2.590 | 23,695 | -0.01(-0.46%) |
Jul 14, 2020 | 2.540 | 2.641 | 2.530 | 2.602 | 5,574 | +0.00(+0.08%) |
Jul 13, 2020 | 2.760 | 2.760 | 2.600 | 2.600 | 13,158 | -0.15(-5.45%) |
Jul 10, 2020 | 2.780 | 2.790 | 2.696 | 2.750 | 15,100 | -0.09(-3.17%) |
Jul 09, 2020 | 2.750 | 2.860 | 2.610 | 2.840 | 40,636 | +0.10(+3.65%) |
Jul 08, 2020 | 2.710 | 2.740 | 2.660 | 2.740 | 8,759 | +0.11(+4.18%) |
Jul 07, 2020 | 2.850 | 2.850 | 2.500 | 2.630 | 36,717 | -0.11(-4.01%) |
Jul 06, 2020 | 2.870 | 2.870 | 2.740 | 2.740 | 13,807 | -0.03(-1.08%) |
Jul 02, 2020 | 2.920 | 3.150 | 2.670 | 2.770 | 76,600 | -0.22(-7.36%) |