Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2363 | 2373 | 2319 | 2347 | 0 | -8.31(-0.35%) |
Jun 11, 2024 | 2348 | 2363 | 2339 | 2355 | 0 | -10.58(-0.45%) |
Jun 10, 2024 | 2357 | 2370 | 2346 | 2366 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 2375 | 2380 | 2355 | 2366 | 0 | -19.64(-0.82%) |
Jun 06, 2024 | 2380 | 2400 | 2376 | 2385 | 0 | +19.64(+0.83%) |
Jun 05, 2024 | 2366 | 2407 | 2366 | 2366 | 0 | +12.85(+0.55%) |
Jun 04, 2024 | 2350 | 2378 | 2345 | 2353 | 0 | +4.53(+0.19%) |
Jun 03, 2024 | 2348 | 2360 | 2329 | 2348 | 0 | +0.00(+0.00%) |
May 31, 2024 | 2315 | 2351 | 2311 | 2348 | 0 | +27.20(+1.17%) |
May 30, 2024 | 2320 | 2324 | 2305 | 2321 | 0 | -23.42(-1.00%) |
May 29, 2024 | 2329 | 2336 | 2317 | 2345 | 0 | -35.51(-1.49%) |
May 28, 2024 | 2375 | 2379 | 2334 | 2380 | 0 | -5.29(-0.22%) |
May 27, 2024 | 2381 | 2410 | 2370 | 2385 | 0 | +0.00(+0.00%) |
May 24, 2024 | 2379 | 2392 | 2358 | 2385 | 0 | -27.96(-1.16%) |
May 23, 2024 | 2408 | 2409 | 2353 | 2413 | 0 | +1.51(+0.06%) |
May 22, 2024 | 2401 | 2431 | 2400 | 2412 | 0 | +6.05(+0.25%) |
May 21, 2024 | 2400 | 2415 | 2390 | 2406 | 0 | +0.00(+0.00%) |
May 17, 2024 | 2406 | 2406 | 2406 | 2406 | 0 | +0.00(+0.00%) |
May 16, 2024 | 2406 | 2422 | 2399 | 2406 | 0 | -15.11(-0.62%) |
May 15, 2024 | 2428 | 2431 | 2400 | 2421 | 0 | +13.60(+0.56%) |
May 14, 2024 | 2417 | 2425 | 2410 | 2407 | 0 | +2.26(+0.09%) |
May 13, 2024 | 2404 | 2421 | 2393 | 2405 | 0 | +0.00(+0.00%) |
May 10, 2024 | 2391 | 2412 | 2387 | 2405 | 0 | +20.41(+0.86%) |
May 09, 2024 | 2391 | 2391 | 2364 | 2385 | 0 | +30.22(+1.28%) |
May 08, 2024 | 2351 | 2397 | 2342 | 2354 | 0 | +34.00(+1.47%) |
May 07, 2024 | 2320 | 2357 | 2314 | 2320 | 0 | +36.27(+1.59%) |
May 06, 2024 | 2292 | 2326 | 2288 | 2284 | 0 | +0.00(+0.00%) |
May 03, 2024 | 2305 | 2311 | 2272 | 2284 | 0 | -15.11(-0.66%) |
May 02, 2024 | 2301 | 2307 | 2277 | 2299 | 0 | -26.45(-1.14%) |
May 01, 2024 | 2296 | 2313 | 2271 | 2326 | 0 | -15.87(-0.68%) |
Apr 30, 2024 | 2335 | 2345 | 2315 | 2342 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 2328 | 2348 | 2324 | 2342 | 0 | +22.67(+0.98%) |
Apr 26, 2024 | 2316 | 2332 | 2312 | 2319 | 0 | +3.78(+0.16%) |
Apr 25, 2024 | 2284 | 2320 | 2275 | 2315 | 0 | +15.11(+0.66%) |
Apr 24, 2024 | 2282 | 2307 | 2282 | 2300 | 0 | +10.58(+0.46%) |
Apr 23, 2024 | 2279 | 2305 | 2273 | 2289 | 0 | +9.07(+0.40%) |
Apr 22, 2024 | 2280 | 2289 | 2267 | 2280 | 0 | -1.52(-0.07%) |
Apr 19, 2024 | 2249 | 2286 | 2248 | 2282 | 0 | +28.72(+1.27%) |
Apr 18, 2024 | 2239 | 2260 | 2233 | 2253 | 0 | +20.40(+0.91%) |
Apr 17, 2024 | 2240 | 2257 | 2219 | 2233 | 0 | -5.29(-0.24%) |
Apr 16, 2024 | 2273 | 2273 | 2237 | 2238 | 0 | -37.03(-1.63%) |
Apr 15, 2024 | 2282 | 2292 | 2253 | 2275 | 0 | -4.53(-0.20%) |
Apr 12, 2024 | 2320 | 2351 | 2277 | 2280 | 0 | -40.04(-1.73%) |
Apr 11, 2024 | 2308 | 2333 | 2290 | 2320 | 0 | +18.88(+0.82%) |
Apr 10, 2024 | 2316 | 2326 | 2290 | 2301 | 0 | -30.97(-1.33%) |
Apr 09, 2024 | 2305 | 2351 | 2296 | 2332 | 0 | +29.46(+1.28%) |
Apr 08, 2024 | 2277 | 2316 | 2273 | 2302 | 0 | +25.69(+1.13%) |
Apr 05, 2024 | 2267 | 2282 | 2258 | 2277 | 0 | -2.26(-0.10%) |
Apr 04, 2024 | 2288 | 2297 | 2270 | 2279 | 0 | +5.29(+0.23%) |
Apr 03, 2024 | 2277 | 2289 | 2265 | 2274 | 0 | -4.54(-0.20%) |
Apr 02, 2024 | 2286 | 2304 | 2277 | 2278 | 0 | -16.62(-0.72%) |