Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0002 UNCHANGED
Last Price Updated: 2:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.950 1.950 1.950 0 +0.05(+2.63%)
Jan 28, 2021 1.950 1.950 1.900 1.900 5,620 +0.15(+8.57%)
Jan 27, 2021 1.750 1.970 1.750 1.750 9,240 +0.11(+6.71%)
Jan 26, 2021 1.990 1.990 1.560 1.640 9,645 -0.36(-18.00%)
Jan 25, 2021 2.000 2.000 2.000 2.000 698 -0.01(-0.50%)
Jan 22, 2021 2.120 2.120 2.010 2.010 1,100 +0.00(+0.00%)
Jan 20, 2021 2.010 2.010 2.010 2.010 100 -0.12(-5.41%)
Jan 19, 2021 2.070 2.190 2.060 2.125 18,305 -0.08(-3.41%)
Jan 15, 2021 2.150 2.200 2.060 2.200 8,300 +0.14(+6.80%)
Jan 14, 2021 2.150 2.150 2.050 2.060 4,700 -0.06(-2.83%)
Jan 13, 2021 2.120 2.120 2.120 2.120 1,305 +0.02(+0.95%)
Jan 11, 2021 2.100 2.100 2.100 0 -0.10(-4.55%)
Jan 08, 2021 2.200 2.300 2.200 2.200 1,800 -0.10(-4.35%)
Jan 07, 2021 2.300 2.350 2.300 2.300 12,964 +0.05(+2.22%)
Jan 06, 2021 2.400 2.550 2.010 2.250 16,069 -0.15(-6.25%)
Jan 05, 2021 2.190 2.400 2.190 2.400 15,905 +0.40(+20.00%)
Jan 04, 2021 2.000 2.000 2.000 70 +0.00(+0.00%)
Dec 31, 2020 2.000 2.000 2.000 12,920 -0.02(-0.99%)
Dec 30, 2020 2.030 2.050 1.900 2.020 12,920 +0.12(+6.32%)
Dec 29, 2020 1.810 1.950 1.810 1.900 9,677 +0.10(+5.56%)
Dec 28, 2020 1.700 2.100 1.700 1.800 17,090 +0.10(+5.88%)
Dec 24, 2020 1.550 1.800 1.460 1.700 14,200 +0.25(+17.24%)
Dec 23, 2020 1.390 1.450 1.390 1.450 5,415 +0.06(+4.32%)
Dec 22, 2020 1.200 1.400 0.9600 1.390 13,510 -0.01(-0.71%)
Dec 21, 2020 1.300 1.400 1.200 1.400 6,394 +0.10(+7.68%)
Dec 18, 2020 1.100 1.300 1.100 1.300 12,100 +0.20(+18.18%)
Dec 17, 2020 1.100 1.100 1.100 1.100 210 +0.00(+0.00%)
Dec 16, 2020 1.100 1.100 1.100 70 +0.00(+0.00%)
Dec 15, 2020 0.9100 1.100 0.9010 1.100 10,350 +0.10(+10.00%)
Dec 14, 2020 0.9500 1.000 0.9000 1.000 11,694 +0.05(+5.26%)
Dec 11, 2020 0.9500 1.000 0.9500 0.9500 21,800 +0.00(+0.00%)
Dec 10, 2020 0.9500 0.9500 0.9499 0.9500 4,100 +0.06(+6.73%)
Dec 08, 2020 0.8901 0.8901 0.8901 0 -0.06(-6.31%)
Dec 07, 2020 0.9500 0.9500 0.9500 0.9500 6,100 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9500 0.9500 0.9500 2,500 +0.01(+1.06%)
Dec 03, 2020 0.9000 0.9400 0.9000 0.9400 3,798 -0.01(-0.53%)
Dec 02, 2020 0.9450 0.9450 0.9450 0.9450 100 +0.05(+6.17%)
Dec 01, 2020 0.9450 0.9450 0.8901 0.8901 1,064 -0.06(-6.31%)
Nov 30, 2020 0.9500 0.9800 0.9500 0.9500 4,100 +0.00(+0.00%)
Nov 27, 2020 0.9500 0.9500 0.9500 0.9500 500 +0.01(+1.06%)
Nov 25, 2020 0.9900 0.9900 0.8710 0.9400 9,200 -0.01(-1.05%)
Nov 24, 2020 0.8720 0.9500 0.8710 0.9500 11,368 +0.06(+6.74%)
Nov 23, 2020 0.9500 0.9500 0.8710 0.8900 9,131 -0.06(-6.32%)
Nov 20, 2020 0.9400 0.9500 0.9400 0.9500 4,800 +0.00(+0.00%)
Nov 19, 2020 0.9000 0.9500 0.9000 0.9500 1,500 +0.01(+1.06%)
Nov 18, 2020 0.9400 0.9500 0.9400 0.9400 6,800 +0.00(+0.00%)
Nov 17, 2020 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Nov 16, 2020 0.9000 0.9400 0.8700 0.9400 6,600 -0.01(-1.05%)
Nov 12, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 11, 2020 0.9500 0.9600 0.9500 0.9500 6,979 +0.00(+0.00%)
Nov 10, 2020 0.9400 0.9500 0.9400 0.9500 4,478 +0.00(+0.00%)
Nov 09, 2020 0.9400 0.9500 0.9400 0.9500 4,103 +0.01(+1.06%)
Nov 06, 2020 0.9500 0.9500 0.9000 0.9400 9,000 -0.01(-1.05%)
Nov 05, 2020 0.9500 0.9500 0.9400 0.9500 7,705 +0.00(+0.00%)
Nov 04, 2020 0.9500 0.9500 0.9500 0.9500 7,000 +0.00(+0.00%)
Nov 03, 2020 1.000 1.000 0.9000 0.9500 12,100 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.