Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.380 | 1.380 | 1.260 | 1.380 | 2,926 | +0.00(+0.00%) |
Mar 30, 2021 | 1.260 | 1.380 | 1.260 | 1.380 | 2,300 | -0.01(-0.72%) |
Mar 29, 2021 | 1.260 | 1.430 | 1.260 | 1.390 | 1,662 | -0.02(-1.42%) |
Mar 26, 2021 | 1.350 | 1.410 | 1.200 | 1.410 | 4,000 | +0.06(+4.44%) |
Mar 25, 2021 | 1.300 | 1.350 | 1.200 | 1.350 | 9,660 | -0.05(-3.57%) |
Mar 24, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 4,054 | +0.00(+0.00%) |
Mar 23, 2021 | 1.520 | 1.640 | 1.400 | 1.400 | 7,650 | -0.08(-5.41%) |
Mar 22, 2021 | 1.690 | 1.690 | 1.480 | 1.480 | 3,085 | +0.01(+0.68%) |
Mar 19, 2021 | 1.700 | 1.825 | 1.410 | 1.470 | 21,900 | -0.19(-11.45%) |
Mar 18, 2021 | 1.850 | 1.850 | 1.660 | 1.660 | 1,485 | -0.19(-10.27%) |
Mar 17, 2021 | 1.650 | 1.850 | 1.650 | 1.850 | 940 | +0.05(+2.78%) |
Mar 16, 2021 | 1.600 | 1.800 | 1.600 | 1.800 | 1,800 | +0.24(+15.38%) |
Mar 15, 2021 | 1.850 | 1.900 | 1.470 | 1.560 | 8,883 | -0.32(-17.02%) |
Mar 12, 2021 | 1.850 | 1.900 | 1.750 | 1.880 | 36,700 | +0.08(+4.44%) |
Mar 11, 2021 | 1.680 | 1.800 | 1.680 | 1.800 | 5,176 | +0.12(+7.14%) |
Mar 10, 2021 | 1.850 | 1.900 | 1.630 | 1.680 | 1,301 | -0.07(-4.00%) |
Mar 09, 2021 | 1.250 | 1.850 | 1.200 | 1.750 | 50,938 | +0.79(+82.29%) |
Mar 08, 2021 | 1.550 | 1.550 | 0.9600 | 0.9600 | 21,620 | -0.94(-49.47%) |
Mar 05, 2021 | 1.500 | 1.900 | 1.500 | 1.900 | 9,500 | +0.40(+26.67%) |
Mar 04, 2021 | 1.590 | 1.600 | 1.500 | 1.500 | 5,913 | -0.10(-6.25%) |
Mar 03, 2021 | 1.480 | 1.600 | 1.480 | 1.600 | 1,986 | -0.36(-18.37%) |
Mar 02, 2021 | 1.570 | 2.000 | 1.250 | 1.960 | 65,150 | +0.46(+30.67%) |
Mar 01, 2021 | 1.770 | 1.770 | 1.500 | 1.500 | 15,257 | -0.25(-14.29%) |
Feb 26, 2021 | 1.900 | 2.100 | 1.500 | 1.750 | 25,000 | -0.25(-12.50%) |
Feb 25, 2021 | 1.680 | 2.000 | 1.330 | 2.000 | 52,581 | +0.45(+29.03%) |
Feb 24, 2021 | 1.550 | 1.550 | 1.550 | 148 | +0.00(+0.00%) | |
Feb 23, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.30(+24.00%) |
Feb 22, 2021 | 1.490 | 1.490 | 1.250 | 1.250 | 5,039 | -0.24(-16.11%) |
Feb 19, 2021 | 1.500 | 1.500 | 1.360 | 1.490 | 2,300 | -0.01(-0.67%) |
Feb 18, 2021 | 1.350 | 1.500 | 1.250 | 1.500 | 3,950 | -0.18(-10.71%) |
Feb 17, 2021 | 1.600 | 1.680 | 1.500 | 1.680 | 1,050 | -0.01(-0.59%) |
Feb 16, 2021 | 1.700 | 1.700 | 1.350 | 1.690 | 23,110 | -0.07(-3.98%) |
Feb 12, 2021 | 1.500 | 1.760 | 1.500 | 1.760 | 2,500 | +0.00(+0.00%) |
Feb 11, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | +0.26(+17.33%) |
Feb 10, 2021 | 1.880 | 1.880 | 1.500 | 1.500 | 8,543 | -0.38(-20.21%) |
Feb 09, 2021 | 1.770 | 1.880 | 1.770 | 1.880 | 1,550 | +0.13(+7.43%) |
Feb 08, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 1,030 | +0.00(+0.00%) |
Feb 05, 2021 | 1.650 | 1.750 | 1.650 | 1.750 | 2,400 | +0.15(+9.37%) |
Feb 04, 2021 | 1.610 | 1.610 | 1.600 | 1.600 | 5,175 | -0.31(-16.23%) |
Feb 03, 2021 | 1.910 | 1.910 | 1.910 | 10 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.900 | 1.910 | 1.900 | 1.910 | 4,800 | -0.04(-2.05%) |
Jan 29, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
Jan 28, 2021 | 1.950 | 1.950 | 1.900 | 1.900 | 5,620 | +0.15(+8.57%) |
Jan 27, 2021 | 1.750 | 1.970 | 1.750 | 1.750 | 9,240 | +0.11(+6.71%) |
Jan 26, 2021 | 1.990 | 1.990 | 1.560 | 1.640 | 9,645 | -0.36(-18.00%) |
Jan 25, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 698 | -0.01(-0.50%) |
Jan 22, 2021 | 2.120 | 2.120 | 2.010 | 2.010 | 1,100 | +0.00(+0.00%) |
Jan 20, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.12(-5.41%) |
Jan 19, 2021 | 2.070 | 2.190 | 2.060 | 2.125 | 18,305 | -0.08(-3.41%) |
Jan 15, 2021 | 2.150 | 2.200 | 2.060 | 2.200 | 8,300 | +0.14(+6.80%) |
Jan 14, 2021 | 2.150 | 2.150 | 2.050 | 2.060 | 4,700 | -0.06(-2.83%) |
Jan 13, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 1,305 | +0.02(+0.95%) |
Jan 11, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) | |
Jan 08, 2021 | 2.200 | 2.300 | 2.200 | 2.200 | 1,800 | -0.10(-4.35%) |
Jan 07, 2021 | 2.300 | 2.350 | 2.300 | 2.300 | 12,964 | +0.05(+2.22%) |
Jan 06, 2021 | 2.400 | 2.550 | 2.010 | 2.250 | 16,069 | -0.15(-6.25%) |
Jan 05, 2021 | 2.190 | 2.400 | 2.190 | 2.400 | 15,905 | +0.40(+20.00%) |