Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 26, 2017 0.2500 0.2700 0.2500 0.2700 6,500 +0.02(+8.00%)
Dec 22, 2017 0.2500 0.2600 0.2000 0.2500 35,800 +0.05(+25.06%)
Dec 21, 2017 0.4000 0.4000 0.1800 0.1999 223,722 -0.30(-59.86%)
Dec 20, 2017 0.4400 0.4980 0.4400 0.4980 2,168 +0.20(+66.00%)
Dec 19, 2017 0.3400 0.3500 0.3000 0.3000 18,257 -0.05(-14.29%)
Dec 18, 2017 0.3400 0.3500 0.3400 0.3500 6,564 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+3.55%)
Dec 14, 2017 0.3000 0.3380 0.3000 0.3380 12,000 +0.09(+35.20%)
Dec 13, 2017 0.3000 0.3000 0.1502 0.2500 20,293 -0.05(-16.67%)
Dec 12, 2017 0.2500 0.3000 0.2500 0.3000 51,000 +0.04(+15.38%)
Dec 11, 2017 0.2900 0.2900 0.2510 0.2600 22,500 +0.01(+4.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.05(-16.67%)
Dec 07, 2017 0.2500 0.3000 0.2500 0.3000 20,400 +0.05(+20.00%)
Dec 06, 2017 0.2499 0.2500 0.2411 0.2500 49,200 +0.05(+25.00%)
Dec 05, 2017 0.2030 0.2500 0.2000 0.2000 26,901 -0.15(-42.86%)
Dec 04, 2017 0.3500 0.3500 0.3500 25,350 +0.00(+0.00%)
Dec 01, 2017 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 24, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 21, 2017 0.4000 0.4000 0.4000 0.4000 3,100 +0.05(+14.29%)
Nov 20, 2017 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Nov 16, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2017 0.3950 0.4000 0.3950 0.4000 500 +0.00(+0.00%)
Nov 07, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 01, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 25, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 20, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 19, 2017 0.3000 0.3500 0.3000 0.3500 2,800 +0.01(+2.94%)
Oct 18, 2017 0.3400 0.3400 0.3400 0.3400 60,000 +0.09(+36.00%)
Oct 16, 2017 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Oct 11, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 09, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 05, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.