Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 283 | +0.00(+0.00%) |
Jun 29, 2021 | 1.980 | 2.000 | 1.950 | 1.950 | 2,178 | +0.10(+5.41%) |
Jun 24, 2021 | 1.850 | 1.850 | 1.850 | 40 | -0.10(-5.13%) | |
Jun 23, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | +0.15(+8.33%) |
Jun 21, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
Jun 18, 2021 | 1.850 | 1.900 | 1.850 | 1.850 | 5,600 | +0.00(+0.00%) |
Jun 17, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 131 | -0.05(-2.63%) |
Jun 16, 2021 | 1.890 | 1.950 | 1.890 | 1.900 | 3,155 | -0.01(-0.52%) |
Jun 14, 2021 | 1.910 | 1.910 | 1.910 | 4 | -0.09(-4.50%) | |
Jun 11, 2021 | 1.900 | 2.250 | 1.900 | 2.000 | 6,807 | +0.10(+5.26%) |
Jun 10, 2021 | 1.850 | 2.100 | 1.850 | 1.900 | 16,651 | +0.12(+6.74%) |
Jun 09, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 646 | -0.02(-1.11%) |
Jun 08, 2021 | 1.835 | 1.835 | 1.770 | 1.800 | 2,350 | -0.11(-6.01%) |
Jun 07, 2021 | 2.050 | 2.100 | 1.880 | 1.915 | 4,170 | -0.08(-4.25%) |
Jun 04, 2021 | 1.650 | 2.100 | 1.650 | 2.000 | 39,140 | +0.40(+25.00%) |
Jun 03, 2021 | 1.500 | 1.700 | 1.500 | 1.600 | 40,848 | +0.00(+0.00%) |
Jun 02, 2021 | 1.570 | 1.600 | 1.570 | 1.600 | 2,750 | +0.10(+6.67%) |
Jun 01, 2021 | 1.540 | 1.680 | 1.500 | 1.500 | 3,886 | -0.09(-5.66%) |
May 28, 2021 | 1.600 | 1.600 | 1.590 | 1.590 | 242 | -0.01(-0.63%) |
May 27, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 7,106 | -0.09(-5.33%) |
May 25, 2021 | 1.690 | 1.690 | 1.690 | 25 | +0.03(+1.81%) | |
May 24, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 2,830 | +0.11(+7.10%) |
May 21, 2021 | 1.690 | 1.690 | 1.550 | 1.550 | 1,310 | -0.16(-9.36%) |
May 20, 2021 | 1.500 | 1.730 | 1.170 | 1.710 | 10,178 | +0.21(+14.00%) |
May 19, 2021 | 1.450 | 1.500 | 1.400 | 1.500 | 4,700 | +0.10(+7.14%) |
May 18, 2021 | 1.350 | 1.450 | 1.210 | 1.400 | 5,275 | +0.05(+3.70%) |
May 17, 2021 | 1.250 | 1.350 | 1.250 | 1.350 | 1,814 | +0.19(+16.38%) |
May 14, 2021 | 1.500 | 1.500 | 1.160 | 1.160 | 2,650 | -0.34(-22.67%) |
May 13, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 250 | +0.00(+0.00%) |
May 12, 2021 | 1.360 | 1.750 | 1.360 | 1.500 | 1,957 | +0.14(+10.29%) |
May 11, 2021 | 1.300 | 1.360 | 1.270 | 1.360 | 5,350 | +0.01(+0.74%) |
May 10, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,317 | +0.00(+0.00%) |
May 07, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 535 | +0.03(+1.89%) |
May 06, 2021 | 1.270 | 1.325 | 1.270 | 1.325 | 675 | +0.05(+4.33%) |
May 05, 2021 | 1.350 | 1.350 | 1.270 | 1.270 | 2,781 | -0.08(-5.93%) |
May 04, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,420 | +0.00(+0.00%) |
May 03, 2021 | 1.290 | 1.350 | 1.260 | 1.350 | 997 | +0.07(+5.47%) |
Apr 30, 2021 | 1.280 | 1.350 | 1.280 | 1.280 | 20,400 | +0.00(+0.00%) |
Apr 28, 2021 | 1.280 | 1.280 | 1.280 | 0 | -0.09(-6.57%) | |
Apr 27, 2021 | 1.280 | 1.370 | 1.270 | 1.370 | 25,550 | +0.02(+1.48%) |
Apr 26, 2021 | 1.350 | 1.350 | 1.330 | 1.350 | 4,698 | -0.03(-2.17%) |
Apr 23, 2021 | 1.350 | 1.380 | 1.350 | 1.380 | 16,000 | +0.13(+10.40%) |
Apr 22, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 2,913 | -0.05(-3.85%) |
Apr 21, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 7,500 | -0.06(-4.40%) |
Apr 19, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.61%) | |
Apr 16, 2021 | 1.250 | 1.300 | 1.200 | 1.300 | 6,700 | +0.00(+0.00%) |
Apr 15, 2021 | 1.450 | 1.500 | 1.160 | 1.300 | 26,646 | -0.10(-7.14%) |
Apr 14, 2021 | 1.360 | 1.870 | 1.360 | 1.400 | 25,761 | +0.10(+7.69%) |
Apr 13, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Apr 12, 2021 | 1.300 | 1.300 | 1.300 | 5 | +0.00(+0.00%) | |
Apr 09, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.09(+7.44%) |
Apr 08, 2021 | 1.350 | 1.350 | 1.200 | 1.210 | 5,703 | -0.15(-11.03%) |
Apr 07, 2021 | 1.360 | 1.360 | 1.360 | 60 | +0.00(+0.00%) | |
Apr 06, 2021 | 1.350 | 1.360 | 1.350 | 1.360 | 1,331 | +0.10(+7.94%) |
Apr 05, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.12(-8.70%) |