China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.08(+1.19%) | |
| Jun 25, 2019 | 6.890 | 6.890 | 6.700 | 6.700 | 200 | -0.39(-5.50%) |
| Jun 24, 2019 | 7.100 | 7.100 | 7.090 | 7.090 | 789 | -0.31(-4.19%) |
| Jun 21, 2019 | 7.355 | 7.400 | 7.355 | 7.400 | 300 | +0.23(+3.21%) |
| May 30, 2019 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 7.170 | 7.170 | 7.170 | 7.170 | 704 | +0.03(+0.42%) |
| May 20, 2019 | 7.140 | 7.140 | 7.140 | 3 | +0.00(+0.00%) | |
| May 16, 2019 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 7.140 | 7.140 | 7.140 | 7.140 | 500 | -0.36(-4.80%) |
| May 06, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | -0.11(-1.45%) |
| Apr 29, 2019 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 7.610 | 7.610 | 7.610 | 0 | -0.14(-1.81%) | |
| Apr 17, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.46(+6.24%) | |
| Apr 03, 2019 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
