Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 9.130 | 9.130 | 8.820 | 9.130 | 2,217 | +0.00(+0.00%) |
Jun 29, 2012 | 9.130 | 9.130 | 8.820 | 9.130 | 2,371 | +0.44(+5.06%) |
Jun 28, 2012 | 8.450 | 8.690 | 8.450 | 8.690 | 8,693 | -0.08(-0.91%) |
Jun 27, 2012 | 9.000 | 9.000 | 8.760 | 8.770 | 2,746 | +0.00(+0.00%) |
Jun 26, 2012 | 8.510 | 8.770 | 8.510 | 8.770 | 11,619 | +0.03(+0.34%) |
Jun 25, 2012 | 8.650 | 8.820 | 8.650 | 8.740 | 3,169 | -0.19(-2.13%) |
Jun 22, 2012 | 8.760 | 9.110 | 8.760 | 8.930 | 3,378 | +0.00(+0.00%) |
Jun 21, 2012 | 9.380 | 9.380 | 8.930 | 8.930 | 21,998 | -0.32(-3.46%) |
Jun 20, 2012 | 9.470 | 9.470 | 9.220 | 9.250 | 12,421 | +0.09(+0.98%) |
Jun 19, 2012 | 8.950 | 9.180 | 8.950 | 9.160 | 1,480 | +0.05(+0.55%) |
Jun 18, 2012 | 9.270 | 9.270 | 9.110 | 9.110 | 7,708 | +0.11(+1.22%) |
Jun 15, 2012 | 9.140 | 9.200 | 9.000 | 9.000 | 8,341 | +0.03(+0.33%) |
Jun 14, 2012 | 9.300 | 9.300 | 8.890 | 8.970 | 2,524 | -0.18(-1.97%) |
Jun 13, 2012 | 9.100 | 9.230 | 9.100 | 9.150 | 5,300 | -0.40(-4.19%) |
Jun 12, 2012 | 9.180 | 9.550 | 9.180 | 9.550 | 479 | +0.27(+2.91%) |
Jun 11, 2012 | 9.190 | 9.280 | 9.190 | 9.280 | 2,913 | +0.15(+1.64%) |
Jun 08, 2012 | 8.880 | 9.440 | 8.880 | 9.130 | 7,665 | -0.21(-2.25%) |
Jun 07, 2012 | 9.210 | 9.750 | 9.210 | 9.340 | 5,926 | +0.12(+1.30%) |
Jun 06, 2012 | 9.710 | 9.710 | 9.170 | 9.220 | 1,730 | +0.08(+0.88%) |
Jun 05, 2012 | 9.410 | 9.410 | 8.840 | 9.140 | 2,491 | +0.11(+1.22%) |
Jun 04, 2012 | 8.740 | 9.030 | 8.740 | 9.030 | 3,824 | +0.03(+0.33%) |
Jun 01, 2012 | 9.480 | 9.480 | 9.000 | 9.000 | 7,299 | -0.45(-4.76%) |
May 31, 2012 | 9.230 | 9.790 | 9.230 | 9.450 | 7,760 | +0.13(+1.39%) |
May 30, 2012 | 9.750 | 9.750 | 9.200 | 9.320 | 2,726 | -0.14(-1.48%) |
May 29, 2012 | 9.210 | 9.460 | 9.210 | 9.460 | 7,228 | +0.75(+8.61%) |
May 25, 2012 | 8.710 | 9.060 | 8.710 | 8.710 | 754 | -0.23(-2.57%) |
May 24, 2012 | 8.980 | 9.240 | 8.930 | 8.940 | 6,436 | -0.62(-6.49%) |
May 23, 2012 | 9.330 | 9.560 | 9.300 | 9.560 | 5,631 | +0.21(+2.25%) |
May 22, 2012 | 9.340 | 9.700 | 9.330 | 9.350 | 11,844 | +0.42(+4.70%) |
May 21, 2012 | 8.930 | 9.250 | 8.930 | 8.930 | 2,204 | -0.08(-0.89%) |
May 18, 2012 | 8.920 | 9.010 | 8.920 | 9.010 | 3,249 | -0.14(-1.53%) |
May 17, 2012 | 9.030 | 9.390 | 9.030 | 9.150 | 9,732 | +0.15(+1.67%) |
May 16, 2012 | 8.980 | 9.540 | 8.980 | 9.000 | 5,386 | -0.52(-5.49%) |
May 15, 2012 | 9.540 | 10.06 | 9.523 | 9.523 | 4,663 | -0.07(-0.70%) |
May 14, 2012 | 9.420 | 9.590 | 9.420 | 9.590 | 6,573 | -0.08(-0.83%) |
May 11, 2012 | 9.870 | 9.870 | 9.600 | 9.670 | 3,421 | -0.16(-1.63%) |
May 10, 2012 | 10.19 | 10.19 | 9.830 | 9.830 | 1,489 | +0.00(+0.00%) |
May 09, 2012 | 9.830 | 9.830 | 9.670 | 9.830 | 485 | -0.29(-2.87%) |
May 08, 2012 | 9.740 | 10.12 | 9.740 | 10.12 | 3,809 | +0.12(+1.20%) |
May 07, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 3,825 | +0.00(+0.00%) |
May 04, 2012 | 10.40 | 10.40 | 10.00 | 10.00 | 1,777 | -0.40(-3.85%) |
May 03, 2012 | 10.42 | 10.42 | 10.22 | 10.40 | 3,115 | +0.19(+1.86%) |
May 02, 2012 | 10.20 | 10.21 | 10.20 | 10.21 | 2,215 | +0.06(+0.59%) |
May 01, 2012 | 10.15 | 10.63 | 10.15 | 10.15 | 2,258 | +0.00(+0.00%) |
Apr 30, 2012 | 10.05 | 10.44 | 10.05 | 10.15 | 3,525 | +0.25(+2.53%) |
Apr 27, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 308 | -0.06(-0.60%) |
Apr 26, 2012 | 9.900 | 10.07 | 9.900 | 9.960 | 3,996 | +0.16(+1.63%) |
Apr 25, 2012 | 9.750 | 9.800 | 9.650 | 9.800 | 8,741 | +0.23(+2.40%) |
Apr 24, 2012 | 9.980 | 9.980 | 9.570 | 9.570 | 4,222 | -0.10(-1.03%) |
Apr 23, 2012 | 9.260 | 9.670 | 9.260 | 9.670 | 910 | +0.06(+0.62%) |
Apr 20, 2012 | 9.890 | 9.890 | 9.610 | 9.610 | 3,895 | -0.09(-0.93%) |
Apr 19, 2012 | 9.960 | 9.960 | 9.700 | 9.700 | 1,024 | -0.34(-3.39%) |
Apr 18, 2012 | 10.04 | 10.04 | 9.750 | 10.04 | 3,558 | +0.15(+1.52%) |
Apr 17, 2012 | 9.890 | 9.890 | 9.700 | 9.890 | 7,535 | +0.19(+1.96%) |
Apr 16, 2012 | 9.640 | 9.870 | 9.640 | 9.700 | 102,666 | -0.13(-1.32%) |
Apr 13, 2012 | 9.840 | 9.840 | 9.700 | 9.830 | 12,242 | +0.29(+3.04%) |
Apr 12, 2012 | 9.540 | 9.920 | 9.540 | 9.540 | 1,099 | -0.03(-0.31%) |
Apr 11, 2012 | 9.570 | 9.650 | 9.570 | 9.570 | 1,125 | +0.26(+2.79%) |
Apr 10, 2012 | 9.850 | 9.850 | 9.310 | 9.310 | 811 | -0.14(-1.48%) |
Apr 09, 2012 | 9.340 | 9.600 | 9.340 | 9.450 | 8,627 | -0.25(-2.58%) |
Apr 05, 2012 | 9.710 | 9.710 | 9.500 | 9.700 | 112,120 | +0.45(+4.86%) |
Apr 04, 2012 | 9.150 | 9.400 | 9.050 | 9.250 | 16,891 | -0.32(-3.34%) |