Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | |
Jun 27, 2014 | 8.940 | 8.940 | 8.920 | 8.920 | 2,706 | +0.04(+0.45%) |
Jun 20, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | |
Jun 19, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 264 | -0.15(-1.71%) |
Jun 13, 2014 | 9.055 | 9.055 | 9.055 | 0 | +0.21(+2.43%) | |
Jun 12, 2014 | 8.840 | 8.840 | 8.840 | 8.840 | 600 | -0.06(-0.67%) |
Jun 11, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Jun 10, 2014 | 10.31 | 10.31 | 8.750 | 8.900 | 2,966 | -1.61(-15.32%) |
Jun 05, 2014 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.16(+1.55%) |
Jun 03, 2014 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.07(+0.68%) |
May 30, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 79 | +0.15(+1.48%) |
May 22, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.28(+2.84%) | |
May 20, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 102 | -0.01(-0.10%) |
May 19, 2014 | 9.970 | 9.970 | 9.860 | 9.860 | 748 | +0.00(+0.00%) |
May 14, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.17(+1.75%) |
May 08, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.15(-1.52%) | |
May 07, 2014 | 9.790 | 9.840 | 9.790 | 9.840 | 200 | +0.09(+0.92%) |
May 05, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.34(-3.37%) | |
Apr 30, 2014 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.41%) |
Apr 28, 2014 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | |
Apr 23, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.16(-1.57%) | |
Apr 22, 2014 | 10.32 | 10.32 | 10.21 | 10.21 | 730 | -0.09(-0.87%) |
Apr 16, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
Apr 15, 2014 | 10.37 | 10.37 | 10.18 | 10.18 | 200 | -0.96(-8.62%) |
Apr 14, 2014 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | -0.06(-0.54%) |
Apr 11, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.29(+2.71%) |
Apr 10, 2014 | 11.00 | 11.08 | 10.90 | 10.90 | 2,859 | +0.25(+2.39%) |
Apr 09, 2014 | 10.58 | 10.66 | 10.58 | 10.65 | 4,478 | +0.52(+5.13%) |
Apr 07, 2014 | 10.13 | 10.13 | 10.13 | 1 | +0.10(+1.00%) | |
Apr 04, 2014 | 10.14 | 10.15 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |
Apr 02, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |