Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.375 | 5.375 | 5.375 | 5.375 | 100 | +0.08(+1.42%) |
May 21, 2021 | 5.300 | 5.300 | 5.300 | 0 | -0.19(-3.46%) | |
May 17, 2021 | 5.490 | 5.490 | 5.490 | 0 | +0.13(+2.52%) | |
May 14, 2021 | 5.355 | 5.355 | 5.355 | 5.355 | 287 | +0.02(+0.28%) |
May 10, 2021 | 5.340 | 5.340 | 5.340 | 62 | -0.14(-2.55%) | |
May 06, 2021 | 5.480 | 5.480 | 5.480 | 12 | +0.24(+4.58%) | |
May 05, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 400 | -0.06(-1.13%) |
May 04, 2021 | 5.310 | 5.350 | 5.290 | 5.300 | 1,950 | +0.03(+0.57%) |
May 03, 2021 | 5.270 | 5.270 | 5.270 | 10 | +0.00(+0.00%) | |
Apr 30, 2021 | 5.270 | 5.270 | 5.270 | 5.270 | 2,500 | -0.23(-4.18%) |
Apr 29, 2021 | 5.500 | 5.500 | 5.500 | 6 | +0.00(+0.00%) | |
Apr 27, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.16(-2.83%) | |
Apr 23, 2021 | 5.660 | 5.660 | 5.660 | 0 | +0.16(+2.91%) | |
Apr 19, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 5.500 | 5.500 | 5.500 | 33 | +0.00(+0.00%) | |
Apr 14, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) | |
Apr 08, 2021 | 5.600 | 5.600 | 5.600 | 43 | +0.00(+0.00%) | |
Apr 07, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 300 | -0.15(-2.61%) |
Apr 06, 2021 | 5.710 | 5.750 | 5.710 | 5.750 | 1,145 | +0.14(+2.50%) |
Apr 05, 2021 | 5.610 | 5.610 | 5.610 | 48 | +0.00(+0.00%) | |
Apr 01, 2021 | 5.610 | 5.820 | 5.610 | 5.610 | 700 | -0.33(-5.56%) |
Mar 31, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 320 | -0.28(-4.50%) |
Mar 26, 2021 | 6.220 | 6.220 | 6.220 | 0 | -0.05(-0.80%) | |
Mar 19, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.06(+1.03%) | |
Mar 12, 2021 | 6.206 | 6.206 | 6.206 | 0 | +0.26(+4.39%) | |
Mar 11, 2021 | 5.945 | 5.945 | 5.945 | 2 | +0.00(+0.00%) | |
Mar 02, 2021 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 6.060 | 6.060 | 5.945 | 5.945 | 873 | -0.04(-0.75%) |
Feb 25, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 5.990 | 5.990 | 5.990 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 5.990 | 5.990 | 5.990 | 60 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.18(+3.10%) | |
Feb 10, 2021 | 5.810 | 5.810 | 5.810 | 0 | +0.07(+1.29%) | |
Feb 05, 2021 | 5.736 | 5.736 | 5.736 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 5.736 | 5.736 | 5.736 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 5.736 | 5.736 | 5.736 | 1 | +0.00(+0.00%) | |
Jan 29, 2021 | 5.736 | 5.736 | 5.736 | 16 | +0.00(+0.00%) | |
Jan 28, 2021 | 5.736 | 5.736 | 5.736 | 5.736 | 300 | -0.44(-7.11%) |
Jan 27, 2021 | 6.175 | 6.175 | 6.175 | 1 | +0.00(+0.00%) | |
Jan 25, 2021 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 6.175 | 6.175 | 6.175 | 0 | +0.27(+4.66%) | |
Jan 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) | |
Jan 11, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | +0.07(+1.24%) |
Jan 05, 2021 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 5.630 | 5.630 | 5.630 | 0 | +0.41(+7.85%) | |
Dec 28, 2020 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | 500 | -0.10(-1.88%) |
Dec 22, 2020 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Dec 16, 2020 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 5.330 | 5.330 | 5.330 | 0 | -0.40(-6.98%) | |
Dec 09, 2020 | 5.730 | 5.730 | 5.730 | 39 | +0.00(+0.00%) | |
Dec 07, 2020 | 5.730 | 5.730 | 5.730 | 0 | +0.36(+6.70%) | |
Dec 03, 2020 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 5.370 | 5.370 | 5.370 | 112 | +0.00(+0.00%) | |
Nov 30, 2020 | 5.370 | 5.370 | 5.370 | 0 | -0.54(-9.14%) | |
Nov 27, 2020 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | +0.42(+7.74%) |
Nov 25, 2020 | 5.486 | 5.486 | 5.486 | 5 | +0.00(+0.00%) | |
Nov 20, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 5.486 | 5.486 | 5.486 | 9 | +0.00(+0.00%) | |
Nov 06, 2020 | 5.486 | 5.486 | 5.486 | 5.486 | 800 | +0.46(+9.12%) |
Nov 04, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 5.027 | 5.027 | 5.027 | 7 | +0.00(+0.00%) | |
Oct 14, 2020 | 5.027 | 5.027 | 5.027 | 5.027 | 1,566 | -0.04(-0.85%) |
Oct 12, 2020 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 5.070 | 5.070 | 5.070 | 5.070 | 100 | +0.01(+0.20%) |
Oct 08, 2020 | 5.060 | 5.060 | 5.060 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 5.140 | 5.140 | 5.060 | 5.060 | 356 | -0.49(-8.83%) |
Sep 28, 2020 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) | |
Sep 23, 2020 | 5.650 | 5.650 | 5.650 | 35 | +0.00(+0.00%) | |
Sep 22, 2020 | 5.650 | 5.650 | 5.650 | 1 | +0.00(+0.00%) | |
Sep 17, 2020 | 5.650 | 5.650 | 5.650 | 0 | -0.09(-1.57%) | |
Sep 16, 2020 | 5.740 | 5.740 | 5.740 | 10 | +0.00(+0.00%) | |
Sep 15, 2020 | 5.920 | 5.920 | 5.740 | 5.740 | 600 | -0.49(-7.87%) |
Sep 14, 2020 | 6.230 | 6.230 | 6.230 | 2 | +0.00(+0.00%) | |
Sep 08, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 6.230 | 6.230 | 6.230 | 0 | -0.16(-2.50%) | |
Aug 25, 2020 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 6.390 | 6.390 | 6.390 | 0 | +0.16(+2.57%) | |
Aug 20, 2020 | 6.430 | 6.430 | 6.230 | 6.230 | 200 | -0.15(-2.43%) |
Aug 18, 2020 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.24%) | |
Aug 10, 2020 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 6.370 | 6.370 | 6.370 | 0 | -0.48(-7.01%) | |
Jul 22, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.08(-1.15%) |