China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | |
| Jan 25, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.37(-3.24%) | |
| Jan 24, 2018 | 11.38 | 11.38 | 11.38 | 11.38 | 175 | +0.10(+0.88%) |
| Jan 23, 2018 | 11.28 | 11.28 | 11.28 | 11.28 | 200 | +0.20(+1.81%) |
| Jan 22, 2018 | 11.29 | 11.29 | 11.08 | 11.08 | 300 | +0.70(+6.74%) |
| Jan 05, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.38(+3.80%) | |
| Jan 02, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
| Dec 21, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
| Dec 14, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | |
| Dec 11, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.26(+2.68%) | |
| Dec 06, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) | |
| Nov 20, 2017 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) | |
| Nov 17, 2017 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
