China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 6.800 | 6.850 | 6.800 | 6.850 | 2,919 | -0.22(-3.11%) |
| Sep 16, 2019 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 7.070 | 7.070 | 7.070 | 7.070 | 1,000 | +0.39(+5.76%) |
| Sep 04, 2019 | 6.685 | 6.685 | 6.685 | 0 | +0.14(+2.14%) | |
| Sep 03, 2019 | 6.545 | 6.545 | 6.545 | 6.545 | 106 | +0.03(+0.46%) |
| Aug 20, 2019 | 6.515 | 6.515 | 6.515 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 6.515 | 6.515 | 6.515 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 6.515 | 6.515 | 6.515 | 53 | +0.00(+0.00%) | |
| Aug 12, 2019 | 6.515 | 6.515 | 6.515 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 6.515 | 6.515 | 6.515 | 0 | -0.58(-8.11%) | |
| Jul 31, 2019 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.73%) | |
| Jul 24, 2019 | 7.038 | 7.038 | 7.038 | 0 | +0.06(+0.84%) | |
| Jul 22, 2019 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
