China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.35(-3.19%) | |
| Feb 05, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | |
| Feb 02, 2018 | 11.03 | 11.03 | 11.03 | 11.03 | 600 | +0.04(+0.36%) |
| Jan 30, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | |
| Jan 25, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.37(-3.24%) | |
| Jan 24, 2018 | 11.38 | 11.38 | 11.38 | 11.38 | 175 | +0.10(+0.88%) |
| Jan 23, 2018 | 11.28 | 11.28 | 11.28 | 11.28 | 200 | +0.20(+1.81%) |
| Jan 22, 2018 | 11.29 | 11.29 | 11.08 | 11.08 | 300 | +0.70(+6.74%) |
| Jan 05, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.38(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
