China Minsheng Banking Corp. Ltd (OP: CMAKY )
3.900
-0.042
(-1.05%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 3.860 | 3.861 | 3.861 | 3.861 | 0 | -0.31(-7.41%) |
| Oct 22, 2021 | 4.170 | 4.170 | 4.170 | 40 | +0.03(+0.72%) | |
| Oct 21, 2021 | 4.140 | 4.140 | 4.140 | 4.140 | 2,700 | +0.18(+4.55%) |
| Oct 13, 2021 | 3.960 | 3.960 | 3.960 | 0 | -0.09(-2.34%) | |
| Oct 11, 2021 | 4.055 | 4.055 | 4.055 | 0 | +0.04(+0.87%) | |
| Oct 08, 2021 | 4.105 | 4.105 | 4.020 | 4.020 | 529 | +0.02(+0.50%) |
| Oct 07, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 363 | +0.10(+2.56%) |
| Sep 23, 2021 | 3.900 | 3.900 | 3.900 | 20 | +0.33(+9.24%) | |
| Sep 22, 2021 | 3.570 | 3.570 | 3.570 | 3.570 | 136 | -0.06(-1.65%) |
| Sep 21, 2021 | 3.550 | 3.630 | 3.550 | 3.630 | 445 | +0.21(+6.14%) |
| Sep 20, 2021 | 3.470 | 3.500 | 3.420 | 3.420 | 12,399 | -0.30(-8.16%) |
| Sep 17, 2021 | 3.655 | 3.724 | 3.655 | 3.724 | 1,401 | -0.25(-6.20%) |
| Sep 16, 2021 | 3.970 | 3.970 | 3.970 | 3.970 | 338 | -0.31(-7.24%) |
| Sep 02, 2021 | 4.280 | 4.280 | 4.280 | 0 | +0.03(+0.71%) | |
| Aug 23, 2021 | 4.250 | 4.250 | 4.250 | 0 | +0.12(+2.91%) | |
| Aug 13, 2021 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) | |
| Aug 09, 2021 | 4.070 | 4.070 | 4.070 | 117 | -0.09(-2.16%) | |
| Aug 06, 2021 | 4.160 | 4.160 | 4.160 | 4.160 | 3,974 | -0.07(-1.65%) |
| Aug 05, 2021 | 4.230 | 4.230 | 4.180 | 4.230 | 4,502 | +0.11(+2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
