Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.375 | 10.29 | 9.250 | 9.600 | 17,377 | -0.10(-1.03%) |
Mar 30, 2021 | 9.050 | 10.00 | 9.050 | 9.700 | 20,214 | -0.11(-1.07%) |
Mar 29, 2021 | 9.975 | 10.20 | 9.000 | 9.805 | 49,272 | -0.29(-2.92%) |
Mar 26, 2021 | 10.70 | 11.45 | 9.700 | 10.10 | 43,600 | -0.70(-6.48%) |
Mar 25, 2021 | 11.95 | 12.40 | 10.01 | 10.80 | 56,725 | -1.00(-8.47%) |
Mar 24, 2021 | 11.00 | 14.70 | 11.00 | 11.80 | 140,475 | +0.05(+0.43%) |
Mar 23, 2021 | 13.75 | 13.77 | 11.50 | 11.75 | 96,779 | -2.00(-14.55%) |
Mar 22, 2021 | 14.25 | 14.25 | 12.76 | 13.75 | 23,759 | -0.58(-4.05%) |
Mar 19, 2021 | 13.98 | 14.63 | 13.00 | 14.33 | 36,200 | -0.32(-2.18%) |
Mar 18, 2021 | 13.00 | 14.65 | 12.50 | 14.65 | 59,226 | +1.33(+9.98%) |
Mar 17, 2021 | 13.19 | 13.33 | 13.00 | 13.32 | 12,640 | +0.22(+1.68%) |
Mar 16, 2021 | 13.80 | 13.90 | 12.75 | 13.10 | 46,868 | -0.80(-5.76%) |
Mar 15, 2021 | 13.00 | 13.90 | 12.50 | 13.90 | 35,115 | +0.65(+4.91%) |
Mar 12, 2021 | 13.75 | 13.90 | 12.71 | 13.25 | 31,600 | +0.00(+0.00%) |
Mar 11, 2021 | 12.96 | 14.00 | 12.10 | 13.25 | 34,728 | -0.15(-1.12%) |
Mar 10, 2021 | 14.30 | 14.40 | 12.10 | 13.40 | 66,110 | -1.00(-6.94%) |
Mar 09, 2021 | 13.05 | 15.00 | 13.05 | 14.40 | 37,450 | +1.30(+9.92%) |
Mar 08, 2021 | 15.50 | 16.00 | 13.10 | 13.10 | 53,365 | -1.80(-12.08%) |
Mar 05, 2021 | 14.21 | 15.50 | 12.50 | 14.90 | 69,600 | -1.10(-6.87%) |
Mar 04, 2021 | 17.08 | 17.08 | 13.68 | 16.00 | 87,164 | -1.10(-6.43%) |
Mar 03, 2021 | 18.00 | 19.01 | 16.20 | 17.10 | 108,864 | -0.58(-3.28%) |
Mar 02, 2021 | 17.50 | 18.75 | 17.50 | 17.68 | 60,780 | +0.68(+4.00%) |
Mar 01, 2021 | 16.75 | 19.00 | 16.62 | 17.00 | 135,533 | +0.76(+4.68%) |
Feb 26, 2021 | 15.23 | 17.00 | 13.11 | 16.24 | 88,800 | +1.94(+13.57%) |
Feb 25, 2021 | 16.85 | 17.55 | 13.75 | 14.30 | 137,622 | -2.61(-15.44%) |
Feb 24, 2021 | 13.60 | 18.00 | 13.45 | 16.91 | 314,847 | +3.42(+25.35%) |
Feb 23, 2021 | 10.88 | 13.54 | 8.000 | 13.49 | 201,014 | +2.49(+22.64%) |
Feb 22, 2021 | 12.40 | 12.40 | 10.56 | 11.00 | 233,565 | -1.55(-12.35%) |
Feb 19, 2021 | 14.89 | 15.00 | 11.00 | 12.55 | 404,800 | -1.70(-11.93%) |
Feb 18, 2021 | 16.70 | 17.86 | 14.02 | 14.25 | 536,101 | -6.25(-30.49%) |
Feb 17, 2021 | 23.00 | 24.46 | 16.00 | 20.50 | 664,533 | -6.90(-25.18%) |
Feb 16, 2021 | 16.25 | 28.43 | 15.25 | 27.40 | 924,443 | +12.23(+80.62%) |
Feb 12, 2021 | 13.25 | 16.35 | 13.00 | 15.17 | 293,600 | +2.57(+20.40%) |
Feb 11, 2021 | 12.90 | 16.38 | 11.40 | 12.60 | 445,185 | +0.74(+6.24%) |
Feb 10, 2021 | 12.00 | 13.00 | 9.880 | 11.86 | 265,658 | -0.94(-7.34%) |
Feb 09, 2021 | 10.00 | 12.98 | 9.930 | 12.80 | 456,007 | +3.80(+42.22%) |
Feb 08, 2021 | 6.510 | 12.00 | 6.400 | 9.000 | 690,628 | +2.94(+48.51%) |
Feb 05, 2021 | 5.200 | 6.100 | 4.330 | 6.060 | 226,400 | +0.76(+14.34%) |
Feb 04, 2021 | 5.900 | 5.900 | 4.990 | 5.300 | 179,311 | -0.70(-11.67%) |
Feb 03, 2021 | 6.200 | 6.600 | 4.120 | 6.000 | 494,799 | -1.20(-16.67%) |
Feb 02, 2021 | 12.60 | 12.60 | 6.100 | 7.200 | 875,102 | -5.90(-45.04%) |
Feb 01, 2021 | 10.50 | 17.99 | 10.00 | 13.10 | 935,823 | +4.80(+57.83%) |
Jan 29, 2021 | 6.050 | 14.88 | 6.000 | 8.300 | 325,500 | +2.83(+51.60%) |
Jan 28, 2021 | 5.100 | 5.800 | 5.000 | 5.475 | 149,191 | +0.47(+9.50%) |
Jan 27, 2021 | 5.800 | 6.000 | 4.550 | 5.000 | 80,520 | -0.02(-0.40%) |
Jan 26, 2021 | 5.090 | 6.680 | 4.520 | 5.020 | 171,210 | -0.03(-0.59%) |
Jan 25, 2021 | 3.945 | 6.450 | 3.420 | 5.050 | 117,381 | +1.63(+47.66%) |
Jan 22, 2021 | 4.240 | 4.400 | 2.150 | 3.420 | 68,300 | -0.68(-16.58%) |
Jan 21, 2021 | 3.450 | 4.395 | 3.000 | 4.099 | 29,699 | +0.47(+12.93%) |