Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.74	139.16	136.42	136.61	192,700	-2.22(-1.60%)
Sep 27, 2018	143.90	144.83	137.85	138.83	176,945	-4.31(-3.01%)
Sep 26, 2018	142.00	144.33	140.10	143.14	92,328	+1.66(+1.17%)
Sep 25, 2018	140.71	143.31	140.16	141.48	157,088	+1.08(+0.77%)
Sep 24, 2018	144.64	145.09	140.22	140.40	136,740	-4.74(-3.27%)
Sep 21, 2018	144.29	146.67	143.85	145.14	228,100	+0.68(+0.47%)
Sep 20, 2018	143.35	144.61	142.04	144.46	90,824	+1.92(+1.35%)
Sep 19, 2018	144.00	144.00	142.06	142.54	91,646	-1.51(-1.05%)
Sep 18, 2018	142.14	145.57	141.65	144.05	96,366	+1.70(+1.19%)
Sep 17, 2018	143.66	144.64	140.48	142.35	125,442	-1.22(-0.85%)
Sep 14, 2018	143.33	145.66	142.63	143.57	99,500	+0.05(+0.03%)
Sep 13, 2018	141.09	143.89	140.20	143.52	97,989	+2.73(+1.94%)
Sep 12, 2018	140.48	140.97	137.50	140.79	147,751	+0.59(+0.42%)
Sep 11, 2018	143.99	145.53	139.96	140.20	94,636	-4.22(-2.92%)
Sep 10, 2018	143.18	145.14	141.77	144.42	152,186	+1.79(+1.25%)
Sep 07, 2018	140.39	142.81	139.38	142.63	101,200	+2.23(+1.59%)
Sep 06, 2018	141.39	141.89	139.59	140.40	219,257	-1.01(-0.71%)
Sep 05, 2018	143.09	144.67	140.60	141.41	182,336	-2.04(-1.42%)
Sep 04, 2018	139.64	143.74	139.10	143.45	151,920	+3.45(+2.46%)
Aug 31, 2018		140.00	140.00	140.00	0	+0.32(+0.23%)
Aug 30, 2018	138.89	141.33	138.50	139.68	78,487	+0.13(+0.09%)
Aug 29, 2018	141.33	141.71	138.13	139.55	83,165	-1.95(-1.38%)
Aug 28, 2018	140.12	143.19	140.00	141.50	94,069	+1.76(+1.26%)
Aug 27, 2018	140.84	141.85	139.38	139.74	72,105	-1.26(-0.89%)
Aug 24, 2018	141.38	143.10	140.55	141.00	86,900	+0.19(+0.13%)
Aug 23, 2018	141.50	143.51	140.51	140.81	63,881	-1.15(-0.81%)
Aug 22, 2018	140.28	142.40	140.11	141.96	63,807	+1.59(+1.13%)
Aug 21, 2018	140.26	141.31	139.17	140.37	142,369	+0.50(+0.36%)
Aug 20, 2018	138.51	141.20	138.25	139.87	63,353	+1.72(+1.25%)
Aug 17, 2018	137.49	138.37	136.18	138.15	92,400	+0.10(+0.07%)
Aug 16, 2018	141.79	142.37	137.73	138.05	127,978	-3.35(-2.37%)
Aug 15, 2018	140.19	142.59	139.91	141.40	208,360	+0.52(+0.37%)
Aug 14, 2018	139.22	143.29	139.22	140.88	106,364	+1.67(+1.20%)
Aug 13, 2018	144.14	145.26	139.01	139.21	195,140	-4.93(-3.42%)
Aug 10, 2018	143.53	146.16	143.53	144.14	67,600	-0.19(-0.13%)
Aug 09, 2018	145.22	146.23	143.96	144.33	97,612	+0.00(+0.00%)
Aug 08, 2018	144.08	145.01	143.61	144.33	85,319	+0.44(+0.31%)
Aug 07, 2018	146.63	146.63	143.39	143.89	92,099	-2.89(-1.97%)
Aug 06, 2018	146.56	149.05	145.14	146.78	121,044	+0.20(+0.14%)
Aug 03, 2018	142.60	147.26	142.60	146.58	137,900	+3.70(+2.59%)
Aug 02, 2018	140.61	144.57	134.51	142.88	273,776	-3.98(-2.71%)
Aug 01, 2018	146.58	150.16	144.39	146.86	246,493	+0.79(+0.54%)
Jul 31, 2018	144.52	146.74	142.86	146.07	131,322	+2.17(+1.51%)
Jul 30, 2018	145.57	147.49	143.77	143.90	125,306	-1.96(-1.34%)
Jul 27, 2018	152.82	152.92	145.81	145.86	106,900	-6.95(-4.55%)
Jul 26, 2018	154.67	155.51	151.94	152.81	59,788	-1.87(-1.21%)
Jul 25, 2018	150.42	155.50	150.42	154.68	143,465	+4.25(+2.83%)
Jul 24, 2018	152.32	153.21	148.32	150.43	92,160	-1.38(-0.91%)
Jul 23, 2018	150.37	152.14	148.93	151.81	69,347	+0.89(+0.59%)
Jul 20, 2018	150.59	153.43	150.40	150.92	96,937	-0.39(-0.26%)
Jul 19, 2018	149.21	151.86	148.43	151.31	60,126	+1.82(+1.22%)
Jul 18, 2018	149.16	149.64	147.33	149.49	81,362	+0.23(+0.15%)
Jul 17, 2018	149.40	149.87	147.17	149.26	63,325	+0.16(+0.11%)
Jul 16, 2018	151.18	151.41	148.46	149.10	57,140	-1.85(-1.23%)
Jul 13, 2018	152.58	153.50	150.77	150.95	58,339	-1.71(-1.12%)
Jul 12, 2018	151.77	152.89	150.47	152.66	105,041	+1.65(+1.09%)
Jul 11, 2018	147.38	151.20	147.38	151.01	142,056	+2.97(+2.01%)
Jul 10, 2018	148.27	148.86	147.60	148.04	110,806	-0.20(-0.13%)
Jul 09, 2018	148.91	150.93	147.44	148.24	124,877	+0.36(+0.24%)
Jul 06, 2018		148.33	146.19	147.88	102,627	+0.64(+0.43%)
Jul 05, 2018	147.75	147.75	145.31	147.24	92,924	+0.53(+0.36%)
Jul 03, 2018		146.71	146.71	146.71	0	-0.09(-0.06%)
Jul 02, 2018	144.12	146.80	140.69	146.80	134,120	+1.84(+1.27%)
Jun 29, 2018		146.36	141.63	144.96	122,978	+0.18(+0.12%)
Jun 28, 2018	142.65	145.17	142.06	144.78	101,519	+1.77(+1.24%)
Jun 27, 2018	146.77	146.95	142.95	143.01	132,725	-2.34(-1.61%)
Jun 26, 2018	144.04	146.03	144.00	145.35	143,993	+1.69(+1.18%)
Jun 25, 2018	144.78	145.19	142.40	143.66	152,878	-1.85(-1.27%)
Jun 22, 2018	148.18	150.86	135.37	145.51	374,117	-4.08(-2.73%)
Jun 21, 2018	150.64	152.09	149.03	149.59	144,308	-0.55(-0.37%)
Jun 20, 2018	152.68	153.00	149.79	150.14	122,791	-1.44(-0.95%)
Jun 19, 2018	151.37	151.60	147.46	151.58	116,638	-1.15(-0.75%)
Jun 18, 2018	150.05	152.86	147.15	152.73	149,339	+2.59(+1.73%)
Jun 15, 2018		150.15	147.16	150.14	278,009	+2.98(+2.03%)
Jun 14, 2018	145.63	148.84	145.63	147.16	220,219	+1.91(+1.31%)
Jun 13, 2018	145.28	146.06	144.56	145.25	102,468	-0.04(-0.03%)
Jun 12, 2018	143.79	146.14	142.46	145.29	150,779	+1.51(+1.05%)
Jun 11, 2018	144.13	144.19	139.85	143.78	141,906	-0.34(-0.24%)
Jun 08, 2018	142.13	145.29	141.49	144.12	143,503	+2.05(+1.44%)
Jun 07, 2018	143.17	144.89	140.50	142.07	137,100	-1.32(-0.92%)
Jun 06, 2018		143.45		143.39	166,301	+3.88(+2.78%)
Jun 05, 2018	140.21	140.98	138.59	139.51	181,670	-0.79(-0.56%)
Jun 04, 2018	140.66	141.74	139.62	140.30	182,220	+0.59(+0.42%)
Jun 01, 2018	140.04	140.97	138.29	139.71	194,826	+0.48(+0.34%)
May 31, 2018	138.88	139.30	137.76	139.23	217,774	+0.72(+0.52%)
May 30, 2018	136.73	138.86	134.15	138.51	230,311	+1.83(+1.34%)
May 29, 2018	133.96	136.88	133.84	136.68	138,760	+1.64(+1.21%)
May 25, 2018		135.04	135.04	135.04	0	-0.48(-0.35%)
May 24, 2018	135.64	136.70	134.17	135.52	125,659	-0.15(-0.11%)
May 23, 2018	134.25	135.72	133.77	135.67	127,639	+0.93(+0.69%)
May 22, 2018	138.72	138.72	134.25	134.74	152,242	-3.47(-2.51%)
May 21, 2018	137.21	139.46	136.15	138.21	91,698	+1.56(+1.14%)
May 18, 2018	138.54	138.79	135.28	136.65	197,538	-0.81(-0.59%)
May 17, 2018	138.98	139.17	137.00	137.46	113,040	-1.61(-1.16%)
May 16, 2018	138.13	140.80	137.66	139.07	117,971	+0.85(+0.61%)
May 15, 2018	137.80	138.62	136.32	138.22	129,013	+0.06(+0.04%)
May 14, 2018	140.55	141.00	137.44	138.16	240,244	-2.61(-1.85%)
May 11, 2018	140.52	141.48	139.43	140.77	135,451	+0.52(+0.37%)
May 10, 2018	139.28	141.83	136.66	140.25	130,782	+1.47(+1.06%)
May 09, 2018	136.00	139.40	134.76	138.78	147,772	+1.97(+1.44%)
May 08, 2018	137.88	137.88	136.00	136.81	148,537	-1.58(-1.14%)
May 07, 2018	141.63	142.04	138.28	138.39	140,266	-2.88(-2.04%)
May 04, 2018	139.70	142.34	138.08	141.27	118,699	+0.59(+0.42%)
May 03, 2018	135.34	141.80	135.34	140.68	213,174	-1.07(-0.75%)
May 02, 2018	142.23	147.14	139.65	141.75	236,571	-0.72(-0.51%)
May 01, 2018	143.43	144.63	139.31	142.47	271,602	-1.34(-0.93%)
Apr 30, 2018	143.14	147.12	142.54	143.81	177,395	+0.95(+0.66%)
Apr 27, 2018	148.43	148.43	142.38	142.86	190,952	-5.01(-3.39%)
Apr 26, 2018	148.37	149.89	146.96	147.87	136,769	+0.27(+0.18%)
Apr 25, 2018	148.10	148.70	144.11	147.60	131,580	-0.21(-0.14%)
Apr 24, 2018	149.75	152.02	147.01	147.81	138,629	-1.32(-0.89%)
Apr 23, 2018	151.56	152.69	148.46	149.13	131,369	-1.81(-1.20%)
Apr 20, 2018	152.08	154.00	150.63	150.94	173,815	-0.62(-0.41%)
Apr 19, 2018	154.12	157.27	151.31	151.56	128,836	-2.87(-1.86%)
Apr 18, 2018	156.54	156.54	154.21	154.43	94,137	-1.55(-0.99%)
Apr 17, 2018	152.95	157.45	152.95	155.98	137,949	+3.79(+2.49%)
Apr 16, 2018	151.66	153.20	150.63	152.19	148,124	+1.21(+0.80%)
Apr 13, 2018	154.39	155.94	150.56	150.98	83,506	-2.97(-1.93%)
Apr 12, 2018	153.49	156.21	152.76	153.95	116,783	+1.89(+1.24%)
Apr 11, 2018	152.01	155.03	151.53	152.06	128,600	-0.47(-0.31%)
Apr 10, 2018	152.76	154.50	152.22	152.53	103,068	+1.37(+0.91%)
Apr 09, 2018	151.79	153.56	150.22	151.16	126,887	+0.30(+0.20%)
Apr 06, 2018	152.82	153.43	149.06	150.86	163,354	-2.77(-1.80%)
Apr 05, 2018	152.87	154.47	152.15	153.63	161,837	+1.60(+1.05%)
Apr 04, 2018	151.00	154.13	150.19	152.03	159,205	-0.87(-0.57%)
Apr 03, 2018	151.88	155.70	149.50	152.90	154,740	+1.65(+1.09%)
Apr 02, 2018	154.43	163.94	149.05	151.25	173,467	-3.45(-2.23%)
Mar 29, 2018		154.70	154.70	154.70	0	+1.12(+0.73%)
Mar 28, 2018	158.25	158.62	153.33	153.58	206,675	-4.57(-2.89%)
Mar 27, 2018	163.78	164.58	157.60	158.15	109,060	-5.62(-3.43%)
Mar 26, 2018	160.82	164.33	160.53	163.77	152,437	+4.89(+3.08%)
Mar 23, 2018	161.19	164.07	158.76	158.88	167,300	-1.95(-1.21%)
Mar 22, 2018	164.59	166.26	160.61	160.83	172,524	-5.69(-3.42%)
Mar 21, 2018	166.17	168.52	164.91	166.52	219,439	+0.34(+0.20%)
Mar 20, 2018	163.30	167.29	161.13	166.18	275,160	+2.99(+1.83%)
Mar 19, 2018	166.56	167.38	162.18	163.19	327,354	-4.00(-2.39%)
Mar 16, 2018	161.11	167.79	160.58	167.19	441,009	+6.36(+3.95%)
Mar 15, 2018	160.65	162.93	158.87	160.83	225,260	+0.50(+0.31%)
Mar 14, 2018	162.34	163.69	159.15	160.33	241,504	-1.28(-0.79%)
Mar 13, 2018	159.55	162.18	158.77	161.61	218,811	+2.80(+1.76%)
Mar 12, 2018	171.68	171.68	158.75	158.81	436,228	-12.43(-7.26%)
Mar 09, 2018	170.70	171.76	168.42	171.24	340,522	+1.10(+0.65%)
Mar 08, 2018	168.81	170.29	161.82	170.14	306,434	+1.33(+0.79%)
Mar 07, 2018	159.42	168.83	158.73	168.81	284,606	+8.36(+5.21%)
Mar 06, 2018	158.32	160.61	155.18	160.45	207,049	+2.07(+1.31%)
Mar 05, 2018	160.61	160.61	154.40	158.38	348,117	-2.53(-1.57%)
Mar 02, 2018	161.19	164.00	156.92	160.91	492,854	-0.87(-0.54%)
Mar 01, 2018	163.74	163.74	158.56	161.78	365,433	-0.97(-0.60%)
Feb 28, 2018	163.46	165.36	162.70	162.75	303,532	+0.47(+0.29%)
Feb 27, 2018	164.53	165.94	162.03	162.28	273,924	-1.95(-1.19%)
Feb 26, 2018	167.50	169.62	163.16	164.23	384,968	-3.60(-2.15%)
Feb 23, 2018	164.20	167.93	163.61	167.83	228,545	+5.05(+3.10%)
Feb 22, 2018	163.30	165.89	161.20	162.78	337,559	+0.28(+0.17%)
Feb 21, 2018	156.60	163.97	155.20	162.50	333,970	+7.12(+4.58%)
Feb 20, 2018	156.91	159.11	154.12	155.38	187,340	-2.56(-1.62%)
Feb 16, 2018		157.94	157.94	157.94	0	-0.42(-0.27%)
Feb 15, 2018		159.50	156.49	158.36	221,035	+0.75(+0.48%)
Feb 14, 2018	148.67	157.77	148.38	157.61	245,103	+7.71(+5.14%)
Feb 13, 2018	147.60	151.24	146.37	149.90	281,534	+1.45(+0.98%)
Feb 12, 2018	149.50	150.34	146.47	148.45	318,757	-0.76(-0.51%)
Feb 09, 2018	151.09	152.74	146.50	149.21	476,202	-0.80(-0.53%)
Feb 08, 2018		157.55	150.00	150.01	421,798	-5.22(-3.36%)
Feb 07, 2018	158.97	162.45	155.14	155.23	530,234	-3.50(-2.21%)
Feb 06, 2018	158.31	159.55	152.57	158.73	646,351	-2.88(-1.78%)
Feb 05, 2018	159.97	167.69	158.39	161.61	488,606	-0.88(-0.54%)
Feb 02, 2018	153.16	162.80	150.93	162.49	1,123,137	+9.48(+6.20%)
Feb 01, 2018	134.11	155.08	130.16	153.01	1,445,446	+25.60(+20.09%)
Jan 31, 2018	132.23	133.08	126.83	127.41	524,998	-3.94(-3.00%)
Jan 30, 2018	131.83	131.83	131.83	131.35	240,709	-1.34(-1.01%)
Jan 29, 2018	131.91	134.57	130.95	132.69	199,294	+0.49(+0.37%)
Jan 26, 2018	131.10	132.74	130.24	132.20	197,041	-0.21(-0.16%)
Jan 25, 2018	132.55	133.77	130.81	132.41	250,609	+0.52(+0.39%)
Jan 24, 2018	137.69	138.03	131.80	131.89	196,577	-5.11(-3.73%)
Jan 23, 2018	137.31	137.34	136.05	137.00	475,900	+0.00(+0.00%)
Jan 22, 2018	132.86	137.07	131.74	137.00	494,826	+4.24(+3.19%)
Jan 19, 2018	127.24	132.90	126.47	132.76	236,234	+5.27(+4.13%)
Jan 18, 2018		128.38	126.89	127.49	121,731	-0.60(-0.47%)
Jan 17, 2018	124.60	128.13	124.08	128.09	186,643	+3.59(+2.88%)
Jan 16, 2018	122.86	124.19	122.86	124.50	221,687	+2.25(+1.84%)
Jan 12, 2018		122.25	122.25	122.25	0	+2.25(+1.88%)
Jan 11, 2018	120.33	121.14	119.86	120.00	293,694	-0.16(-0.13%)
Jan 10, 2018		124.67	119.86	120.16	481,132	-4.83(-3.86%)
Jan 09, 2018	124.99	126.31	124.33	124.99	389,582	+0.06(+0.05%)
Jan 08, 2018	123.30	125.08	122.57	124.93	269,415	+1.31(+1.06%)
Jan 05, 2018	125.17	125.67	123.44	123.62	189,825	-1.22(-0.98%)
Jan 04, 2018	123.51	125.06	123.04	124.84	231,424	+1.37(+1.11%)
Jan 03, 2018	121.34	123.85	119.89	123.47	209,771	+2.22(+1.83%)
Jan 02, 2018	119.75	121.79	119.52	121.25	171,537	+1.37(+1.14%)
Dec 29, 2017		119.88	119.88	119.88	0	+0.34(+0.28%)
Dec 28, 2017	117.57	119.61	117.27	119.54	109,352	+2.17(+1.85%)
Dec 27, 2017	117.98	118.61	116.86	117.37	102,915	-0.40(-0.34%)
Dec 26, 2017	117.42	118.04	116.81	117.77	76,737	+0.24(+0.20%)
Dec 22, 2017	119.14	119.64	117.22	117.53	71,737	-1.69(-1.42%)
Dec 21, 2017	118.61	119.96	118.36	119.22	87,812	+0.63(+0.53%)
Dec 20, 2017	119.47	120.33	117.80	118.59	164,184	-0.31(-0.26%)
Dec 19, 2017	121.03	121.96	118.04	118.90	139,515	-2.14(-1.77%)
Dec 18, 2017	121.27	121.82	119.59	121.04	172,697	+0.61(+0.51%)
Dec 15, 2017	118.16	120.97	118.16	120.43	281,401	+2.34(+1.98%)
Dec 14, 2017	118.91	119.89	116.82	118.09	247,327	-0.75(-0.63%)
Dec 13, 2017	117.28	119.61	117.28	118.84	212,493	+2.15(+1.84%)
Dec 12, 2017	120.00	120.00	116.18	116.69	292,242	-3.27(-2.73%)
Dec 11, 2017	119.96	121.24	119.72	119.96	235,365	+0.14(+0.12%)
Dec 08, 2017	122.61	122.87	119.77	119.82	137,237	-2.19(-1.79%)
Dec 07, 2017	123.05	123.95	121.99	122.01	136,272	-0.66(-0.54%)
Dec 06, 2017	122.52	123.75	122.06	122.67	112,396	-0.01(-0.01%)
Dec 05, 2017	121.81	123.93	121.14	122.68	244,259	+0.81(+0.66%)
Dec 04, 2017	122.78	122.78	120.31	121.87	176,285	-0.14(-0.11%)
Dec 01, 2017	121.65	122.30	119.13	122.01	141,726	+0.21(+0.17%)
Nov 30, 2017	121.97	122.43	121.21	121.80	200,682	+0.37(+0.30%)
Nov 29, 2017	122.53	122.98	119.72	121.43	166,249	-1.01(-0.82%)
Nov 28, 2017	122.96	123.06	121.02	122.44	175,943	+0.36(+0.29%)
Nov 27, 2017	122.52	122.93	121.39	122.08	139,764	-0.85(-0.69%)
Nov 24, 2017	121.42	123.34	119.56	122.93	78,008	+1.54(+1.27%)
Nov 22, 2017	122.05	122.55	121.01	121.39	92,218	-0.63(-0.52%)
Nov 21, 2017	122.09	122.48	121.54	122.02	147,919	-0.11(-0.09%)
Nov 20, 2017	122.20	123.77	119.91	122.13	173,582	-0.04(-0.03%)
Nov 17, 2017	118.50	122.33	118.50	122.17	362,382	+3.09(+2.59%)
Nov 16, 2017	118.68	119.75	118.26	119.08	196,428	+0.39(+0.33%)
Nov 15, 2017	119.31	119.67	118.33	118.69	202,373	-1.36(-1.13%)
Nov 14, 2017	119.24	120.34	118.78	120.05	165,850	+0.63(+0.53%)
Nov 13, 2017	118.94	119.62	118.32	119.42	190,975	+0.26(+0.22%)
Nov 10, 2017	118.43	119.77	117.88	119.16	185,588	+0.52(+0.44%)
Nov 09, 2017	117.99	118.79	116.73	118.64	115,412	-0.33(-0.28%)
Nov 08, 2017	118.43	119.50	117.96	118.97	184,058	-0.03(-0.03%)
Nov 07, 2017	119.07	119.63	117.78	119.00	155,039	+0.10(+0.08%)
Nov 06, 2017	118.50	119.83	114.55	118.90	473,546	-0.22(-0.18%)
Nov 03, 2017	117.39	120.10	115.59	119.12	706,598	+1.62(+1.38%)
Nov 02, 2017	115.00	121.06	109.64	117.50	812,793	+8.13(+7.43%)
Nov 01, 2017	110.00	110.00	104.06	109.37	516,137	+0.23(+0.21%)
Oct 31, 2017	109.15	109.92	108.60	109.14	296,010	+0.14(+0.13%)
Oct 30, 2017	108.51	109.18	107.61	109.00	156,879	+0.43(+0.40%)
Oct 27, 2017	108.64	109.15	107.43	108.57	175,249	+0.57(+0.53%)
Oct 26, 2017	107.38	108.14	105.20	108.00	121,106	+0.90(+0.84%)
Oct 25, 2017	107.40	108.13	103.11	107.10	180,161	-0.65(-0.60%)
Oct 24, 2017	108.38	109.23	107.43	107.75	183,649	-0.52(-0.48%)
Oct 23, 2017	108.18	108.73	107.44	108.27	198,675	+0.29(+0.27%)
Oct 20, 2017	108.04	108.41	106.82	107.98	261,115	+0.18(+0.17%)
Oct 19, 2017	107.14	108.38	106.61	107.80	197,860	-0.09(-0.08%)
Oct 18, 2017	107.36	108.81	106.88	107.89	189,396	+1.13(+1.06%)
Oct 17, 2017	105.27	106.89	103.25	106.76	324,198	+1.57(+1.49%)
Oct 16, 2017	104.52	105.42	103.71	105.19	129,517	+0.75(+0.72%)
Oct 13, 2017	102.82	105.35	102.58	104.44	132,182	+1.84(+1.79%)
Oct 12, 2017	100.55	102.68	100.17	102.60	137,838	+1.79(+1.78%)
Oct 11, 2017	100.79	101.44	99.01	100.81	102,056	+0.03(+0.03%)
Oct 10, 2017	104.98	105.28	100.57	100.78	249,828	-3.54(-3.39%)
Oct 09, 2017	103.22	106.98	102.45	104.32	367,562	+1.09(+1.06%)
Oct 06, 2017	101.25	103.68	101.07	103.23	231,275	+1.35(+1.33%)
Oct 05, 2017	101.62	102.59	100.71	101.88	203,983	+0.60(+0.59%)
Oct 04, 2017	100.99	101.54	99.47	101.28	144,346	+0.29(+0.29%)
Oct 03, 2017	100.47	101.71	100.11	100.99	195,200	+0.49(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimpress N.V. Ord (NQ: CMPR )

Historical Prices

Free News Feed