Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.64	48.28	48.28	48.28	77,200	+0.64(+1.34%)
Aug 28, 2014	48.21	48.76	47.48	47.64	154,347	-0.94(-1.93%)
Aug 27, 2014	49.09	49.14	47.68	48.58	154,283	-0.64(-1.30%)
Aug 26, 2014	47.57	49.91	47.57	49.22	603,224	+1.56(+3.27%)
Aug 25, 2014	47.64	48.38	47.39	47.66	188,530	+0.20(+0.42%)
Aug 22, 2014	48.06	48.06	47.44	47.46	164,832	-0.60(-1.25%)
Aug 21, 2014	47.66	48.07	47.03	48.06	187,461	+0.34(+0.71%)
Aug 20, 2014	48.11	48.26	47.47	47.72	153,781	-0.69(-1.43%)
Aug 19, 2014	48.26	49.00	47.66	48.41	163,567	+0.32(+0.67%)
Aug 18, 2014	47.59	48.62	47.20	48.09	221,338	+0.81(+1.71%)
Aug 15, 2014	47.96	48.08	46.45	47.28	282,995	-0.20(-0.42%)
Aug 14, 2014	47.39	47.57	47.18	47.48	147,304	+0.06(+0.13%)
Aug 13, 2014	47.56	47.56	46.78	47.42	309,936	-0.03(-0.06%)
Aug 12, 2014	47.66	48.04	47.19	47.45	220,674	-0.45(-0.94%)
Aug 11, 2014	47.19	48.32	47.00	47.90	216,730	+0.93(+1.98%)
Aug 08, 2014	47.46	47.84	46.83	46.97	337,304	-0.46(-0.97%)
Aug 07, 2014	47.83	48.12	47.28	47.43	313,680	+0.02(+0.04%)
Aug 06, 2014	47.66	48.21	47.17	47.41	458,684	-0.43(-0.90%)
Aug 05, 2014	48.08	48.75	47.73	47.84	305,922	-0.47(-0.97%)
Aug 04, 2014	48.94	49.03	48.23	48.31	527,645	-0.64(-1.31%)
Aug 01, 2014	49.19	49.62	48.50	48.95	892,986	-0.31(-0.63%)
Jul 31, 2014	45.29	49.92	45.29	49.26	2,772,637	+11.53(+30.56%)
Jul 30, 2014	38.05	38.70	37.61	37.73	576,029	+0.14(+0.37%)
Jul 29, 2014	37.95	38.26	37.53	37.59	440,092	-0.25(-0.66%)
Jul 28, 2014	38.96	39.05	37.77	37.84	447,010	-1.17(-3.00%)
Jul 25, 2014	38.30	39.36	38.01	39.01	294,102	+0.35(+0.91%)
Jul 24, 2014	38.21	39.07	38.21	38.66	506,978	-0.11(-0.28%)
Jul 23, 2014	38.70	39.08	38.55	38.77	216,554	+0.04(+0.10%)
Jul 22, 2014	38.20	38.77	38.08	38.73	448,328	+0.83(+2.19%)
Jul 21, 2014	37.50	38.06	37.28	37.90	458,941	+0.31(+0.82%)
Jul 18, 2014	37.05	37.84	37.05	37.59	193,424	+0.44(+1.18%)
Jul 17, 2014	37.64	38.16	37.05	37.15	189,443	-0.65(-1.72%)
Jul 16, 2014	37.73	38.00	37.24	37.80	383,727	+0.27(+0.72%)
Jul 15, 2014	38.10	38.10	37.34	37.53	210,680	-0.57(-1.50%)
Jul 14, 2014	38.29	38.39	37.90	38.10	272,795	+0.19(+0.50%)
Jul 11, 2014	38.31	38.50	37.81	37.91	169,547	-0.43(-1.12%)
Jul 10, 2014	37.48	38.80	37.43	38.34	351,999	+0.11(+0.29%)
Jul 09, 2014	38.84	39.13	38.05	38.23	278,894	-0.54(-1.39%)
Jul 08, 2014	40.38	40.40	38.69	38.77	443,328	-1.74(-4.30%)
Jul 07, 2014	41.41	41.50	40.49	40.51	159,793	-1.07(-2.57%)
Jul 03, 2014	41.35	41.58	41.58	41.58	180,100	+0.36(+0.87%)
Jul 02, 2014	41.59	42.17	41.08	41.22	244,137	-0.37(-0.89%)
Jul 01, 2014	40.64	42.55	40.42	41.59	378,962	+1.13(+2.79%)
Jun 30, 2014	40.37	40.76	40.08	40.46	422,973	-0.06(-0.15%)
Jun 27, 2014	40.05	40.65	39.80	40.52	222,462	+0.19(+0.47%)
Jun 26, 2014	40.57	40.95	40.01	40.33	291,047	-0.16(-0.40%)
Jun 25, 2014	39.99	40.85	39.68	40.49	272,758	+0.44(+1.10%)
Jun 24, 2014	40.44	40.74	40.03	40.05	247,505	-0.42(-1.04%)
Jun 23, 2014	40.20	40.88	39.88	40.47	306,738	+0.24(+0.60%)
Jun 20, 2014	40.53	40.53	39.85	40.23	337,463	-0.11(-0.27%)
Jun 19, 2014	41.13	41.37	40.26	40.34	165,123	-0.69(-1.68%)
Jun 18, 2014	41.07	41.26	40.68	41.03	269,679	-0.19(-0.45%)
Jun 17, 2014	40.52	41.46	40.50	41.22	786,660	+0.50(+1.22%)
Jun 16, 2014	39.60	41.03	39.31	40.72	508,788	+1.08(+2.72%)
Jun 13, 2014	39.99	40.20	39.31	39.64	291,633	-0.01(-0.03%)
Jun 12, 2014	39.42	40.46	39.01	39.65	219,250	+0.16(+0.41%)
Jun 11, 2014	39.31	39.64	39.16	39.49	532,958	-0.02(-0.05%)
Jun 10, 2014	40.21	40.45	39.11	39.51	350,998	-0.54(-1.35%)
Jun 06, 2014	40.15	40.49	40.00	40.05	260,756	+0.05(+0.12%)
Jun 05, 2014	39.95	40.38	39.26	40.00	275,607	+0.06(+0.15%)
Jun 04, 2014	40.29	40.69	39.69	39.94	267,350	-0.43(-1.07%)
Jun 03, 2014	40.17	40.51	39.49	40.37	547,300	+0.11(+0.27%)
Jun 02, 2014	40.18	40.27	38.89	40.26	306,860	+0.24(+0.60%)
May 30, 2014	41.00	41.00	39.63	40.02	415,085	-0.88(-2.15%)
May 29, 2014	41.53	41.71	40.54	40.90	221,208	-0.39(-0.94%)
May 28, 2014	41.89	42.10	41.09	41.29	183,433	-0.52(-1.24%)
May 27, 2014	41.47	43.22	41.47	41.81	378,771	+0.56(+1.36%)
May 23, 2014	40.60	41.25	41.25	41.25	251,200	+0.67(+1.65%)
May 22, 2014	41.30	41.37	40.30	40.58	136,318	-0.72(-1.74%)
May 21, 2014	40.72	41.77	40.37	41.30	367,448	+0.73(+1.80%)
May 20, 2014	40.50	40.97	39.85	40.57	263,882	-0.06(-0.15%)
May 19, 2014	39.82	41.06	39.61	40.63	250,915	+0.63(+1.58%)
May 16, 2014	40.00	40.15	39.40	40.00	265,573	+0.20(+0.50%)
May 15, 2014	39.60	39.98	38.51	39.80	405,387	-0.06(-0.15%)
May 14, 2014	40.87	40.87	39.77	39.86	366,750	-1.00(-2.45%)
May 13, 2014	41.17	41.22	40.32	40.86	218,678	-0.26(-0.63%)
May 12, 2014	41.85	42.35	40.92	41.12	459,270	-0.65(-1.56%)
May 09, 2014	40.75	41.97	40.04	41.77	406,883	+0.97(+2.38%)
May 08, 2014	39.55	41.77	39.05	40.80	574,517	+1.03(+2.59%)
May 07, 2014	39.70	40.33	38.71	39.77	662,973	+0.18(+0.45%)
May 06, 2014	40.62	40.62	39.59	39.59	886,224	-1.05(-2.58%)
May 05, 2014	39.03	41.24	38.63	40.64	1,101,972	+1.42(+3.62%)
May 02, 2014	38.70	40.16	38.51	39.22	1,056,571	+0.64(+1.66%)
May 01, 2014	39.42	39.67	37.50	38.58	1,552,681	-0.89(-2.25%)
Apr 30, 2014	42.47	44.10	38.88	39.47	4,657,336	-13.95(-26.11%)
Apr 29, 2014	50.31	53.87	48.60	53.42	767,700	+3.31(+6.61%)
Apr 28, 2014	48.32	50.47	48.00	50.11	431,030	+2.11(+4.40%)
Apr 25, 2014	48.93	49.10	47.74	48.00	274,808	-1.27(-2.58%)
Apr 24, 2014	50.20	50.20	48.53	49.27	274,372	-0.72(-1.44%)
Apr 23, 2014	50.62	50.90	49.94	49.99	269,496	-0.76(-1.50%)
Apr 22, 2014	49.95	51.14	49.77	50.75	170,340	+0.88(+1.76%)
Apr 21, 2014	49.35	50.01	48.31	49.87	162,473	+0.56(+1.14%)
Apr 17, 2014	49.64	49.31	49.31	49.31	178,300	-0.43(-0.86%)
Apr 16, 2014	49.73	50.15	49.02	49.74	172,638	+0.45(+0.91%)
Apr 15, 2014	48.42	49.49	47.27	49.29	359,035	+0.92(+1.90%)
Apr 14, 2014	48.68	50.45	47.90	48.37	279,405	+0.17(+0.35%)
Apr 11, 2014	48.85	49.65	47.89	48.20	199,227	-1.19(-2.41%)
Apr 10, 2014	51.34	51.63	49.20	49.39	242,202	-1.94(-3.78%)
Apr 09, 2014	51.13	52.13	50.27	51.33	142,819	+0.61(+1.20%)
Apr 08, 2014	49.94	51.97	49.94	50.72	281,452	+0.81(+1.62%)
Apr 07, 2014	50.30	51.12	49.25	49.91	410,847	-0.75(-1.48%)
Apr 04, 2014	52.18	52.36	49.93	50.66	485,521	-1.08(-2.09%)
Apr 03, 2014	52.82	53.56	51.24	51.74	815,135	-1.18(-2.23%)
Apr 02, 2014	50.33	53.10	49.84	52.92	589,215	+2.62(+5.21%)
Apr 01, 2014	49.42	50.52	49.23	50.30	252,783	+1.08(+2.19%)
Mar 31, 2014	48.37	49.75	47.87	49.22	297,444	+1.13(+2.35%)
Mar 28, 2014	47.57	48.64	46.98	48.09	162,965	+0.51(+1.07%)
Mar 27, 2014	47.75	48.50	46.79	47.58	317,398	-0.11(-0.23%)
Mar 26, 2014	49.10	50.24	46.76	47.69	680,711	-1.06(-2.17%)
Mar 25, 2014	48.70	49.43	47.83	48.75	283,848	+0.38(+0.79%)
Mar 24, 2014	49.65	49.65	47.95	48.37	197,331	-1.08(-2.18%)
Mar 21, 2014	50.56	50.78	49.36	49.45	278,513	-0.75(-1.49%)
Mar 20, 2014	49.94	50.80	49.68	50.20	113,885	+0.05(+0.10%)
Mar 19, 2014	50.49	50.49	49.77	50.15	142,573	-0.33(-0.65%)
Mar 18, 2014	50.13	51.04	49.80	50.48	162,648	+0.60(+1.20%)
Mar 17, 2014	49.54	50.30	49.54	49.88	105,444	+0.52(+1.05%)
Mar 14, 2014	49.32	49.89	49.08	49.36	204,025	-0.15(-0.30%)
Mar 13, 2014	50.78	50.78	49.00	49.51	338,169	-1.16(-2.29%)
Mar 12, 2014	51.05	51.05	50.29	50.67	244,468	-0.75(-1.46%)
Mar 11, 2014	52.43	52.91	51.07	51.42	250,661	-0.97(-1.85%)
Mar 10, 2014	52.90	53.40	52.05	52.39	223,870	-0.65(-1.23%)
Mar 07, 2014	53.49	53.55	52.33	53.04	207,391	-0.08(-0.15%)
Mar 06, 2014	52.98	53.88	52.69	53.12	220,625	+0.37(+0.70%)
Mar 05, 2014	52.29	53.09	51.52	52.75	323,773	+0.37(+0.71%)
Mar 04, 2014	50.20	52.94	50.20	52.38	502,811	+2.90(+5.86%)
Mar 03, 2014	48.93	49.85	48.50	49.48	313,284	+0.26(+0.53%)
Feb 28, 2014	50.01	51.30	48.04	49.22	553,410	-0.86(-1.72%)
Feb 27, 2014	50.91	51.37	49.87	50.08	319,379	-0.97(-1.90%)
Feb 26, 2014	50.94	51.98	50.63	51.05	136,791	+0.17(+0.33%)
Feb 25, 2014	51.45	51.92	50.72	50.88	134,110	-0.45(-0.88%)
Feb 24, 2014	50.98	51.82	50.81	51.33	193,222	+0.26(+0.51%)
Feb 21, 2014	50.85	51.40	50.39	51.07	303,792	+0.21(+0.41%)
Feb 20, 2014	51.02	51.11	49.20	50.86	298,317	-0.30(-0.59%)
Feb 19, 2014	50.83	51.54	50.63	51.16	244,052	+0.18(+0.35%)
Feb 18, 2014	50.29	51.33	49.99	50.98	214,981	+0.54(+1.07%)
Feb 14, 2014	50.14	50.44	50.44	50.44	155,500	+0.38(+0.76%)
Feb 13, 2014	48.83	50.33	48.83	50.06	225,170	+0.75(+1.52%)
Feb 12, 2014	49.80	50.05	48.85	49.31	195,069	-0.33(-0.66%)
Feb 11, 2014	49.75	50.08	49.55	49.64	151,238	-0.01(-0.02%)
Feb 10, 2014	49.81	49.97	49.50	49.65	259,369	-0.18(-0.36%)
Feb 07, 2014	49.22	49.96	49.20	49.83	477,712	+0.79(+1.61%)
Feb 06, 2014	47.13	49.08	46.99	49.04	546,694	+1.94(+4.12%)
Feb 05, 2014	47.73	47.73	45.33	47.10	392,699	-0.68(-1.42%)
Feb 04, 2014	47.37	47.99	46.97	47.78	431,917	+0.41(+0.87%)
Feb 03, 2014	48.63	49.02	46.58	47.37	645,428	-1.51(-3.09%)
Jan 31, 2014	48.42	50.66	48.42	48.88	519,973	-0.50(-1.01%)
Jan 30, 2014	52.41	53.48	45.48	49.38	915,592	+2.43(+5.18%)
Jan 29, 2014	48.93	49.19	46.92	46.95	858,861	-2.70(-5.44%)
Jan 28, 2014	50.10	50.73	49.18	49.65	273,079	-0.37(-0.74%)
Jan 27, 2014	50.32	50.92	48.89	50.02	459,721	-0.13(-0.26%)
Jan 24, 2014	50.44	51.06	49.89	50.15	409,085	-0.67(-1.32%)
Jan 23, 2014	51.55	51.75	50.78	50.82	322,330	-0.89(-1.72%)
Jan 22, 2014	50.93	52.09	50.91	51.71	303,627	+0.95(+1.87%)
Jan 21, 2014	51.65	51.92	50.00	50.76	420,218	-0.51(-0.99%)
Jan 17, 2014	51.43	51.27	51.27	51.27	177,400	-0.34(-0.66%)
Jan 16, 2014	51.62	52.22	51.30	51.61	323,894	+0.06(+0.12%)
Jan 15, 2014	52.38	52.96	51.12	51.55	420,932	-0.83(-1.58%)
Jan 14, 2014	52.33	53.07	52.02	52.38	219,060	+0.33(+0.63%)
Jan 13, 2014	54.34	54.81	51.70	52.05	252,692	-2.52(-4.62%)
Jan 10, 2014	54.88	55.85	54.00	54.57	179,815	-0.15(-0.27%)
Jan 09, 2014	55.19	55.80	54.26	54.72	228,127	-0.21(-0.38%)
Jan 08, 2014	53.95	55.75	53.95	54.93	321,769	+0.87(+1.61%)
Jan 07, 2014	53.28	54.75	53.16	54.06	236,068	+1.12(+2.12%)
Jan 06, 2014	55.00	55.00	52.78	52.94	257,355	-2.03(-3.69%)
Jan 03, 2014	55.22	55.75	54.52	54.97	172,597	-0.23(-0.42%)
Jan 02, 2014	56.65	56.65	54.50	55.20	223,783	-1.65(-2.90%)
Dec 31, 2013	57.19	56.85	56.85	56.85	172,800	-0.21(-0.37%)
Dec 30, 2013	57.51	57.51	56.69	57.06	67,421	-0.55(-0.95%)
Dec 27, 2013	57.83	58.09	57.25	57.61	52,892	+0.00(+0.00%)
Dec 26, 2013	57.65	58.00	57.21	57.61	61,570	+0.15(+0.26%)
Dec 24, 2013	57.47	57.86	56.89	57.46	94,404	+0.09(+0.16%)
Dec 23, 2013	56.25	57.62	55.66	57.37	197,809	+1.14(+2.03%)
Dec 20, 2013	56.17	56.85	55.31	56.23	383,683	+0.32(+0.57%)
Dec 19, 2013	55.42	56.69	55.41	55.91	160,328	+0.29(+0.52%)
Dec 18, 2013	54.24	55.77	53.86	55.62	200,121	+1.60(+2.96%)
Dec 17, 2013	55.95	55.95	53.91	54.02	284,864	-2.11(-3.76%)
Dec 16, 2013	54.26	56.30	54.26	56.13	228,040	+1.80(+3.31%)
Dec 13, 2013	54.53	54.95	53.90	54.33	327,052	-0.18(-0.33%)
Dec 12, 2013	55.75	55.85	54.31	54.51	149,306	-1.16(-2.08%)
Dec 11, 2013	57.23	57.88	55.57	55.67	162,331	-1.65(-2.88%)
Dec 10, 2013	57.29	57.53	56.49	57.32	132,273	-0.18(-0.31%)
Dec 09, 2013	56.92	57.85	56.57	57.50	101,787	+0.73(+1.29%)
Dec 06, 2013	56.92	57.35	56.39	56.77	0	+0.55(+0.98%)
Dec 05, 2013	55.81	56.46	55.54	56.22	0	+0.25(+0.45%)
Dec 04, 2013	55.72	56.50	54.77	55.97	0	+0.17(+0.30%)
Dec 03, 2013	56.44	56.97	55.69	55.80	0	-0.79(-1.40%)
Dec 02, 2013	57.15	57.86	56.44	56.59	200,630	-0.74(-1.30%)
Nov 29, 2013	57.83	57.99	57.29	57.34	0	-0.14(-0.25%)
Nov 27, 2013	57.40	57.80	56.94	57.48	0	-0.01(-0.02%)
Nov 26, 2013	56.99	57.80	56.62	57.49	0	+0.48(+0.84%)
Nov 25, 2013	57.66	58.20	56.96	57.01	182,940	-0.65(-1.13%)
Nov 22, 2013	56.29	57.70	55.91	57.66	0	+1.22(+2.16%)
Nov 21, 2013	55.30	56.52	54.87	56.44	183,221	+1.19(+2.15%)
Nov 20, 2013	54.10	55.56	53.90	55.25	0	+1.21(+2.24%)
Nov 19, 2013	54.94	55.30	53.91	54.04	177,307	-1.04(-1.89%)
Nov 18, 2013	55.57	56.03	54.58	55.08	0	-0.52(-0.94%)
Nov 15, 2013	55.33	56.09	54.92	55.60	0	+0.19(+0.34%)
Nov 14, 2013	55.34	55.56	54.86	55.41	56,336	+0.45(+0.82%)
Nov 12, 2013	54.57	55.01	54.15	54.96	0	+0.37(+0.68%)
Nov 11, 2013	54.67	54.99	53.77	54.59	0	-0.27(-0.49%)
Nov 08, 2013	54.04	55.40	54.04	54.86	0	+0.78(+1.44%)
Nov 07, 2013	55.10	55.30	53.63	54.08	185,119	-0.94(-1.71%)
Nov 06, 2013	56.94	56.99	54.98	55.02	99,270	-1.41(-2.50%)
Nov 05, 2013	55.59	56.59	55.43	56.43	226,557	+0.72(+1.29%)
Nov 04, 2013	54.54	55.89	54.09	55.71	163,791	+1.22(+2.24%)
Nov 01, 2013	53.88	55.50	53.88	54.49	0	+0.44(+0.81%)
Oct 31, 2013	53.19	54.25	52.77	54.05	0	+0.72(+1.35%)
Oct 30, 2013	51.42	54.58	48.94	53.33	685,850	-1.43(-2.61%)
Oct 29, 2013	53.69	56.39	53.55	54.76	0	+1.17(+2.18%)
Oct 28, 2013	53.96	54.14	52.99	53.59	0	-0.37(-0.69%)
Oct 25, 2013	54.78	54.78	53.61	53.96	0	-0.60(-1.10%)
Oct 24, 2013	54.48	54.74	54.31	54.56	113,422	+0.06(+0.11%)
Oct 23, 2013	55.64	55.75	53.52	54.50	0	-1.45(-2.59%)
Oct 22, 2013	55.03	56.06	54.96	55.95	394,493	+1.02(+1.86%)
Oct 21, 2013	55.39	55.39	54.83	54.93	225,071	-0.36(-0.65%)
Oct 18, 2013	55.72	56.34	55.28	55.29	290,812	+0.03(+0.05%)
Oct 17, 2013	55.77	56.02	55.07	55.26	164,682	-0.63(-1.13%)
Oct 16, 2013	55.35	56.11	55.10	55.89	150,937	+0.73(+1.32%)
Oct 15, 2013	54.21	55.32	54.21	55.16	163,981	+0.55(+1.01%)
Oct 14, 2013	53.11	54.86	52.69	54.61	154,632	+1.07(+2.00%)
Oct 11, 2013	52.48	53.63	52.48	53.54	0	+0.68(+1.29%)
Oct 10, 2013	52.55	52.97	52.17	52.86	194,924	+0.94(+1.81%)
Oct 09, 2013	52.75	53.00	51.48	51.92	0	-0.73(-1.39%)
Oct 08, 2013	55.32	55.77	52.46	52.65	186,607	-2.57(-4.65%)
Oct 07, 2013	55.63	56.05	54.82	55.22	0	-0.78(-1.39%)
Oct 04, 2013	55.63	56.34	54.98	56.00	0	+0.22(+0.39%)
Oct 03, 2013	56.04	56.39	55.17	55.78	0	-0.47(-0.84%)
Oct 02, 2013	56.81	56.89	56.16	56.25	75,823	-0.82(-1.44%)
Oct 01, 2013	56.00	58.19	55.83	57.07	259,648	+1.48(+2.66%)
Sep 27, 2013	53.40	55.63	53.40	55.59	0	+1.85(+3.44%)
Sep 26, 2013	54.04	54.46	53.46	53.74	101,337	-0.13(-0.24%)
Sep 25, 2013	54.00	54.82	53.66	53.87	170,038	-0.09(-0.17%)
Sep 24, 2013	54.46	54.49	53.81	53.96	224,565	-0.40(-0.74%)
Sep 23, 2013	53.47	54.57	53.14	54.36	183,892	+0.86(+1.61%)
Sep 20, 2013	54.16	54.43	53.39	53.50	0	-0.63(-1.16%)
Sep 19, 2013	54.40	54.75	54.01	54.13	152,255	-0.01(-0.02%)
Sep 18, 2013	54.42	54.46	53.35	54.14	0	-0.44(-0.81%)
Sep 17, 2013	54.03	54.73	53.92	54.58	0	+0.66(+1.22%)
Sep 16, 2013	55.03	54.98	53.91	53.92	0	-0.72(-1.32%)
Sep 13, 2013	55.00	55.02	54.03	54.64	0	-0.26(-0.47%)
Sep 12, 2013	55.44	55.44	54.68	54.90	0	-0.64(-1.15%)
Sep 11, 2013	55.97	56.00	55.28	55.54	0	-0.60(-1.07%)
Sep 10, 2013	55.54	56.21	55.24	56.14	265,605	+0.89(+1.61%)
Sep 09, 2013	54.61	55.86	54.47	55.25	0	+0.67(+1.23%)
Sep 06, 2013	53.65	55.15	52.91	54.58	0	+0.37(+0.68%)
Sep 05, 2013	53.95	54.41	53.55	54.21	164,367	+0.35(+0.65%)
Sep 04, 2013	53.83	54.31	53.45	53.86	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimpress N.V. Ord (NQ: CMPR )

Historical Prices

Free News Feed