Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.030 | 1.060 | 1.060 | 1.060 | 377,228 | +0.05(+4.95%) |
Mar 27, 2024 | 1.000 | 1.040 | 0.9899 | 1.010 | 286,696 | +0.02(+2.02%) |
Mar 26, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9900 | 125,561 | +0.01(+0.56%) |
Mar 25, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9845 | 355,107 | -0.02(-1.53%) |
Mar 22, 2024 | 0.9600 | 1.009 | 0.9330 | 0.9998 | 507,192 | +0.04(+4.58%) |
Mar 21, 2024 | 0.9800 | 0.9960 | 0.9415 | 0.9560 | 315,092 | -0.03(-3.43%) |
Mar 20, 2024 | 0.9300 | 0.9900 | 0.9210 | 0.9900 | 704,884 | +0.03(+3.13%) |
Mar 19, 2024 | 1.100 | 1.120 | 0.9100 | 0.9600 | 2,737,981 | -0.14(-12.73%) |
Mar 18, 2024 | 1.160 | 1.170 | 1.100 | 1.100 | 224,034 | -0.05(-4.35%) |
Mar 15, 2024 | 1.130 | 1.170 | 1.122 | 1.150 | 281,185 | +0.01(+0.88%) |
Mar 14, 2024 | 1.170 | 1.190 | 1.100 | 1.140 | 197,000 | -0.03(-2.56%) |
Mar 13, 2024 | 1.180 | 1.240 | 1.170 | 1.170 | 305,850 | -0.01(-0.85%) |
Mar 12, 2024 | 1.250 | 1.260 | 1.180 | 1.180 | 184,236 | -0.06(-4.84%) |
Mar 11, 2024 | 1.270 | 1.295 | 1.230 | 1.240 | 258,492 | -0.02(-1.59%) |
Mar 08, 2024 | 1.280 | 1.300 | 1.260 | 1.260 | 287,807 | +0.00(+0.00%) |
Mar 07, 2024 | 1.260 | 1.269 | 1.230 | 1.260 | 312,664 | +0.01(+0.80%) |
Mar 06, 2024 | 1.220 | 1.260 | 1.190 | 1.250 | 401,006 | +0.04(+3.31%) |
Mar 05, 2024 | 1.200 | 1.220 | 1.170 | 1.210 | 421,414 | +0.03(+2.54%) |
Mar 04, 2024 | 1.200 | 1.210 | 1.150 | 1.180 | 562,536 | +0.01(+0.85%) |
Mar 01, 2024 | 1.170 | 1.220 | 1.100 | 1.170 | 714,470 | +0.02(+1.74%) |
Feb 29, 2024 | 1.250 | 1.300 | 1.150 | 1.150 | 649,318 | -0.09(-7.26%) |
Feb 28, 2024 | 1.210 | 1.300 | 1.190 | 1.240 | 656,647 | +0.03(+2.90%) |
Feb 27, 2024 | 1.180 | 1.220 | 1.180 | 1.205 | 467,952 | +0.02(+1.26%) |
Feb 26, 2024 | 1.190 | 1.210 | 1.170 | 1.190 | 362,672 | +0.01(+0.85%) |
Feb 23, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 219,029 | +0.00(+0.00%) |
Feb 22, 2024 | 1.150 | 1.220 | 1.140 | 1.180 | 389,429 | -0.01(-0.84%) |
Feb 21, 2024 | 1.240 | 1.240 | 1.140 | 1.190 | 428,394 | -0.03(-2.46%) |
Feb 20, 2024 | 1.170 | 1.260 | 1.160 | 1.220 | 991,364 | +0.07(+6.09%) |
Feb 16, 2024 | 1.050 | 1.160 | 1.040 | 1.150 | 744,747 | +0.11(+10.58%) |
Feb 15, 2024 | 1.050 | 1.070 | 1.020 | 1.040 | 496,215 | -0.01(-0.95%) |
Feb 14, 2024 | 1.050 | 1.060 | 1.010 | 1.050 | 408,133 | +0.02(+1.94%) |
Feb 13, 2024 | 1.050 | 1.070 | 1.000 | 1.030 | 838,541 | -0.02(-1.90%) |
Feb 12, 2024 | 1.020 | 1.100 | 0.9850 | 1.050 | 2,455,012 | +0.12(+12.90%) |
Feb 09, 2024 | 0.9100 | 0.9310 | 0.9045 | 0.9300 | 272,659 | +0.02(+2.19%) |
Feb 08, 2024 | 0.9100 | 0.9200 | 0.8934 | 0.9101 | 153,853 | -0.01(-0.85%) |
Feb 07, 2024 | 0.9400 | 0.9443 | 0.9111 | 0.9179 | 160,883 | -0.01(-1.19%) |
Feb 06, 2024 | 0.9074 | 0.9300 | 0.8901 | 0.9290 | 227,415 | +0.02(+2.60%) |
Feb 05, 2024 | 0.9300 | 0.9311 | 0.8830 | 0.9055 | 595,539 | -0.03(-2.79%) |
Feb 02, 2024 | 0.9200 | 0.9393 | 0.9050 | 0.9315 | 460,668 | +0.00(+0.08%) |
Feb 01, 2024 | 0.9391 | 0.9447 | 0.9050 | 0.9308 | 160,166 | -0.01(-0.60%) |
Jan 31, 2024 | 0.9400 | 0.9452 | 0.9246 | 0.9364 | 101,007 | -0.01(-0.56%) |
Jan 30, 2024 | 0.9162 | 0.9590 | 0.9162 | 0.9417 | 179,019 | +0.03(+3.13%) |
Jan 29, 2024 | 0.9301 | 0.9500 | 0.9130 | 0.9131 | 356,124 | -0.02(-1.77%) |
Jan 26, 2024 | 0.9400 | 0.9400 | 0.9125 | 0.9296 | 104,219 | -0.00(-0.04%) |
Jan 25, 2024 | 0.9200 | 0.9326 | 0.9050 | 0.9300 | 149,375 | +0.01(+1.53%) |
Jan 24, 2024 | 0.9350 | 0.9399 | 0.9103 | 0.9160 | 268,444 | -0.01(-1.51%) |
Jan 23, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 118,918 | +0.00(+0.00%) |
Jan 22, 2024 | 0.9333 | 0.9540 | 0.9200 | 0.9300 | 117,386 | +0.01(+0.59%) |
Jan 19, 2024 | 0.9250 | 0.9550 | 0.9105 | 0.9245 | 164,276 | +0.00(+0.46%) |
Jan 18, 2024 | 0.9266 | 0.9399 | 0.9100 | 0.9203 | 438,241 | -0.02(-2.11%) |
Jan 17, 2024 | 0.9480 | 0.9700 | 0.9396 | 0.9401 | 306,988 | -0.01(-1.04%) |
Jan 16, 2024 | 0.9644 | 0.9698 | 0.9405 | 0.9500 | 296,283 | -0.01(-1.04%) |
Jan 12, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 145,633 | -0.01(-1.03%) |
Jan 11, 2024 | 1.010 | 1.010 | 0.9600 | 0.9700 | 222,102 | -0.04(-3.96%) |
Jan 10, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 134,926 | +0.00(+0.00%) |
Jan 09, 2024 | 0.9500 | 1.040 | 0.9500 | 1.010 | 931,812 | +0.05(+5.27%) |
Jan 08, 2024 | 0.9443 | 0.9692 | 0.9310 | 0.9594 | 201,774 | +0.02(+2.27%) |
Jan 05, 2024 | 0.9600 | 0.9612 | 0.9311 | 0.9381 | 211,618 | -0.03(-2.78%) |
Jan 04, 2024 | 0.9548 | 0.9788 | 0.9399 | 0.9649 | 78,549 | +0.02(+1.95%) |
Jan 03, 2024 | 0.9650 | 0.9800 | 0.9400 | 0.9464 | 277,629 | -0.01(-1.42%) |
Jan 02, 2024 | 0.9400 | 0.9990 | 0.9404 | 0.9600 | 406,925 | -0.00(-0.26%) |
Dec 29, 2023 | 0.9400 | 0.9827 | 0.9260 | 0.9625 | 900,010 | +0.05(+4.90%) |
Dec 28, 2023 | 0.9450 | 0.9474 | 0.9155 | 0.9175 | 570,993 | -0.03(-3.17%) |
Dec 27, 2023 | 0.9500 | 0.9590 | 0.9316 | 0.9475 | 457,471 | +0.01(+0.53%) |
Dec 26, 2023 | 0.9400 | 0.9475 | 0.9299 | 0.9425 | 465,621 | +0.01(+1.21%) |
Dec 22, 2023 | 0.9298 | 0.9400 | 0.9150 | 0.9312 | 728,595 | +0.01(+1.22%) |
Dec 21, 2023 | 0.9400 | 0.9495 | 0.9075 | 0.9200 | 904,092 | -0.02(-2.13%) |
Dec 20, 2023 | 0.9501 | 0.9698 | 0.9207 | 0.9400 | 667,580 | -0.03(-3.09%) |
Dec 19, 2023 | 0.9500 | 0.9836 | 0.9521 | 0.9700 | 497,629 | +0.02(+2.09%) |
Dec 18, 2023 | 0.9600 | 0.9799 | 0.9500 | 0.9501 | 902,281 | -0.02(-2.05%) |
Dec 15, 2023 | 0.9796 | 0.9999 | 0.9700 | 0.9700 | 326,492 | -0.00(-0.01%) |
Dec 14, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9701 | 444,797 | +0.02(+2.28%) |
Dec 13, 2023 | 0.9700 | 0.9900 | 0.9485 | 0.9485 | 330,438 | -0.02(-2.22%) |
Dec 12, 2023 | 0.9903 | 1.000 | 0.9620 | 0.9700 | 155,553 | -0.02(-1.69%) |
Dec 11, 2023 | 0.9800 | 1.010 | 0.9650 | 0.9867 | 232,252 | +0.02(+1.71%) |
Dec 08, 2023 | 0.9800 | 0.9800 | 0.9650 | 0.9701 | 80,169 | -0.00(-0.25%) |
Dec 07, 2023 | 0.9900 | 1.010 | 0.9602 | 0.9725 | 92,873 | +0.00(+0.26%) |
Dec 06, 2023 | 0.9700 | 1.010 | 0.9604 | 0.9700 | 216,990 | +0.01(+0.88%) |
Dec 05, 2023 | 0.9800 | 0.9950 | 0.9590 | 0.9615 | 329,192 | -0.02(-1.94%) |
Dec 04, 2023 | 1.010 | 1.015 | 0.9800 | 0.9805 | 281,978 | -0.03(-2.92%) |
Dec 01, 2023 | 0.9800 | 1.010 | 0.9560 | 1.010 | 166,079 | +0.04(+3.85%) |
Nov 30, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9726 | 323,413 | +0.02(+2.31%) |
Nov 29, 2023 | 0.9678 | 0.9700 | 0.9500 | 0.9506 | 117,117 | +0.00(+0.05%) |
Nov 28, 2023 | 0.9700 | 0.9724 | 0.9500 | 0.9501 | 136,781 | -0.02(-2.30%) |
Nov 27, 2023 | 0.9600 | 0.9828 | 0.9526 | 0.9725 | 265,838 | +0.02(+2.09%) |
Nov 24, 2023 | 0.9726 | 0.9879 | 0.9514 | 0.9526 | 74,426 | -0.01(-0.84%) |
Nov 22, 2023 | 0.9600 | 0.9900 | 0.9511 | 0.9607 | 134,850 | +0.00(+0.07%) |
Nov 21, 2023 | 0.9800 | 1.000 | 0.9558 | 0.9600 | 236,995 | -0.04(-4.00%) |
Nov 20, 2023 | 0.9600 | 1.040 | 0.9501 | 1.000 | 515,505 | +0.03(+3.11%) |
Nov 17, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9698 | 792,844 | -0.03(-3.02%) |
Nov 16, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 525,891 | +0.04(+4.17%) |
Nov 15, 2023 | 0.9700 | 0.9998 | 0.9380 | 0.9600 | 497,766 | -0.01(-1.03%) |
Nov 14, 2023 | 0.9034 | 0.9900 | 0.9034 | 0.9700 | 329,878 | +0.07(+7.77%) |
Nov 13, 2023 | 0.9400 | 0.9380 | 0.8810 | 0.9001 | 525,929 | -0.04(-4.24%) |
Nov 10, 2023 | 0.9400 | 0.9492 | 0.8800 | 0.9400 | 540,645 | -0.01(-1.05%) |
Nov 09, 2023 | 1.000 | 1.000 | 0.9500 | 0.9500 | 377,605 | -0.03(-3.47%) |
Nov 08, 2023 | 1.040 | 1.060 | 0.9500 | 0.9842 | 988,081 | -0.05(-4.45%) |
Nov 07, 2023 | 1.020 | 1.070 | 1.000 | 1.030 | 264,193 | +0.00(+0.00%) |
Nov 06, 2023 | 1.060 | 1.080 | 0.9999 | 1.030 | 656,040 | -0.03(-2.83%) |
Nov 03, 2023 | 0.9800 | 1.070 | 0.9509 | 1.060 | 567,026 | +0.08(+8.16%) |
Nov 02, 2023 | 0.9395 | 0.9800 | 0.9300 | 0.9800 | 333,564 | +0.02(+2.08%) |
Nov 01, 2023 | 0.9414 | 0.9900 | 0.9301 | 0.9600 | 126,947 | +0.02(+1.92%) |
Oct 31, 2023 | 0.9500 | 1.000 | 0.9401 | 0.9419 | 258,113 | -0.02(-1.58%) |
Oct 30, 2023 | 0.9900 | 0.9978 | 0.9524 | 0.9570 | 389,422 | -0.02(-1.97%) |
Oct 27, 2023 | 0.9400 | 1.020 | 0.9150 | 0.9762 | 582,168 | +0.04(+4.41%) |
Oct 26, 2023 | 0.9500 | 0.9595 | 0.9200 | 0.9350 | 316,701 | -0.00(-0.22%) |
Oct 25, 2023 | 0.9696 | 0.9696 | 0.9300 | 0.9371 | 234,064 | -0.01(-1.36%) |
Oct 24, 2023 | 0.9400 | 0.9700 | 0.9307 | 0.9500 | 278,324 | +0.02(+1.82%) |
Oct 23, 2023 | 0.9621 | 0.9781 | 0.9302 | 0.9330 | 572,812 | -0.02(-1.80%) |
Oct 20, 2023 | 1.010 | 1.010 | 0.9500 | 0.9501 | 442,603 | -0.07(-6.85%) |
Oct 19, 2023 | 1.050 | 1.050 | 0.9806 | 1.020 | 561,535 | -0.02(-1.92%) |
Oct 18, 2023 | 1.030 | 1.060 | 1.020 | 1.040 | 288,525 | +0.00(+0.00%) |
Oct 17, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 807,530 | +0.03(+2.97%) |
Oct 16, 2023 | 0.9900 | 1.050 | 0.9793 | 1.010 | 397,239 | +0.03(+2.60%) |
Oct 13, 2023 | 0.9700 | 1.020 | 0.9695 | 0.9844 | 403,196 | +0.01(+1.45%) |
Oct 12, 2023 | 1.000 | 1.030 | 0.9680 | 0.9703 | 425,580 | -0.03(-2.97%) |
Oct 11, 2023 | 0.9800 | 1.050 | 0.9805 | 1.000 | 276,329 | +0.02(+1.99%) |
Oct 10, 2023 | 0.9500 | 1.020 | 0.9451 | 0.9805 | 470,920 | +0.03(+3.12%) |
Oct 09, 2023 | 0.9620 | 0.9800 | 0.9350 | 0.9508 | 312,885 | -0.01(-0.90%) |
Oct 06, 2023 | 0.9557 | 0.9800 | 0.9545 | 0.9594 | 339,168 | +0.01(+1.37%) |
Oct 05, 2023 | 0.9560 | 0.9800 | 0.9464 | 0.9464 | 281,980 | -0.01(-1.00%) |
Oct 04, 2023 | 0.9600 | 0.9900 | 0.9473 | 0.9560 | 525,799 | +0.01(+0.62%) |
Oct 03, 2023 | 0.9500 | 0.9646 | 0.9307 | 0.9501 | 432,169 | -0.02(-2.34%) |
Oct 02, 2023 | 0.9600 | 0.9799 | 0.9600 | 0.9729 | 334,156 | +0.01(+1.36%) |
Sep 29, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9598 | 594,752 | -0.01(-1.05%) |
Sep 28, 2023 | 1.010 | 1.020 | 0.9601 | 0.9700 | 1,474,316 | -0.04(-3.96%) |
Sep 27, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 356,140 | +0.03(+2.69%) |
Sep 26, 2023 | 0.9700 | 1.010 | 0.9502 | 0.9835 | 564,135 | +0.00(+0.36%) |
Sep 25, 2023 | 1.060 | 0.9894 | 0.9701 | 0.9800 | 1,177,849 | -0.06(-5.77%) |
Sep 22, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 218,605 | -0.00(-0.48%) |
Sep 21, 2023 | 1.040 | 1.078 | 1.020 | 1.045 | 223,033 | -0.01(-0.95%) |
Sep 20, 2023 | 1.050 | 1.070 | 1.050 | 1.055 | 427,586 | -0.01(-0.47%) |
Sep 19, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 452,016 | +0.03(+2.91%) |
Sep 18, 2023 | 1.050 | 1.050 | 1.020 | 1.030 | 290,295 | -0.01(-0.96%) |
Sep 15, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 687,996 | -0.02(-1.89%) |
Sep 14, 2023 | 1.050 | 1.075 | 1.045 | 1.060 | 414,988 | +0.00(+0.00%) |
Sep 13, 2023 | 1.110 | 1.110 | 1.060 | 1.060 | 1,027,364 | -0.03(-3.20%) |
Sep 12, 2023 | 1.060 | 1.120 | 1.040 | 1.095 | 624,894 | +0.03(+3.30%) |
Sep 11, 2023 | 1.060 | 1.080 | 1.020 | 1.060 | 731,864 | +0.00(+0.00%) |
Sep 08, 2023 | 1.050 | 1.070 | 1.040 | 1.060 | 260,890 | +0.01(+0.95%) |
Sep 07, 2023 | 1.040 | 1.065 | 1.020 | 1.050 | 671,505 | -0.02(-1.87%) |
Sep 06, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 404,700 | -0.03(-2.73%) |
Sep 05, 2023 | 1.080 | 1.100 | 1.070 | 1.100 | 283,606 | +0.03(+2.33%) |
Sep 01, 2023 | 1.140 | 1.150 | 1.030 | 1.075 | 673,955 | -0.06(-5.70%) |
Aug 31, 2023 | 1.120 | 1.165 | 1.110 | 1.140 | 691,425 | +0.03(+2.70%) |
Aug 30, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 327,518 | +0.01(+0.91%) |
Aug 29, 2023 | 1.070 | 1.110 | 1.060 | 1.100 | 580,677 | +0.03(+2.80%) |
Aug 28, 2023 | 1.020 | 1.080 | 1.010 | 1.070 | 555,755 | +0.05(+4.90%) |
Aug 25, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 610,059 | -0.03(-2.86%) |
Aug 24, 2023 | 1.030 | 1.060 | 1.020 | 1.050 | 850,327 | +0.03(+2.94%) |
Aug 23, 2023 | 0.9800 | 1.030 | 0.9765 | 1.020 | 939,176 | +0.03(+3.27%) |
Aug 22, 2023 | 1.000 | 1.010 | 0.9801 | 0.9877 | 1,090,558 | -0.01(-1.23%) |
Aug 21, 2023 | 0.9500 | 1.020 | 0.9250 | 1.000 | 1,608,748 | +0.06(+6.06%) |
Aug 18, 2023 | 0.9600 | 0.9691 | 0.9200 | 0.9429 | 734,036 | -0.02(-1.74%) |
Aug 17, 2023 | 0.9700 | 0.9800 | 0.9502 | 0.9596 | 968,581 | -0.00(-0.04%) |
Aug 16, 2023 | 0.9800 | 1.020 | 0.9450 | 0.9600 | 1,208,420 | -0.01(-1.03%) |
Aug 15, 2023 | 0.9800 | 0.9990 | 0.9650 | 0.9700 | 659,847 | -0.03(-2.75%) |
Aug 14, 2023 | 0.9900 | 0.9990 | 0.9559 | 0.9974 | 759,493 | +0.02(+2.04%) |
Aug 11, 2023 | 1.020 | 1.020 | 0.9680 | 0.9775 | 867,003 | -0.03(-3.22%) |
Aug 10, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 754,644 | -0.01(-0.98%) |
Aug 09, 2023 | 1.060 | 1.075 | 1.010 | 1.020 | 1,012,988 | -0.04(-3.77%) |
Aug 08, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 576,064 | +0.00(+0.00%) |
Aug 07, 2023 | 1.110 | 1.110 | 1.040 | 1.060 | 1,366,454 | -0.04(-3.64%) |
Aug 04, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 1,077,434 | -0.06(-5.17%) |
Aug 03, 2023 | 1.170 | 1.170 | 1.130 | 1.160 | 559,470 | -0.02(-1.69%) |
Aug 02, 2023 | 1.190 | 1.195 | 1.150 | 1.180 | 1,363,252 | -0.01(-0.84%) |
Aug 01, 2023 | 1.200 | 1.200 | 1.160 | 1.190 | 521,943 | +0.01(+0.85%) |
Jul 31, 2023 | 1.190 | 1.210 | 1.150 | 1.180 | 778,916 | +0.02(+1.72%) |
Jul 28, 2023 | 1.150 | 1.185 | 1.130 | 1.160 | 738,065 | +0.02(+1.75%) |
Jul 27, 2023 | 1.190 | 1.190 | 1.130 | 1.140 | 736,647 | -0.03(-2.56%) |
Jul 26, 2023 | 1.160 | 1.185 | 1.140 | 1.170 | 440,442 | +0.02(+1.74%) |
Jul 25, 2023 | 1.180 | 1.190 | 1.130 | 1.150 | 1,336,917 | -0.02(-1.71%) |
Jul 24, 2023 | 1.210 | 1.220 | 1.170 | 1.170 | 353,688 | -0.03(-2.50%) |
Jul 21, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 558,624 | +0.01(+0.84%) |
Jul 20, 2023 | 1.210 | 1.220 | 1.175 | 1.190 | 488,102 | -0.02(-1.65%) |
Jul 19, 2023 | 1.190 | 1.230 | 1.150 | 1.210 | 724,207 | +0.04(+3.42%) |
Jul 18, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 415,629 | -0.01(-0.85%) |
Jul 17, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 408,175 | -0.01(-0.84%) |
Jul 14, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 396,905 | -0.02(-1.65%) |
Jul 13, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 481,748 | +0.00(+0.00%) |
Jul 12, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 744,157 | +0.00(+0.00%) |
Jul 11, 2023 | 1.240 | 1.240 | 1.180 | 1.210 | 616,458 | -0.02(-1.63%) |
Jul 10, 2023 | 1.190 | 1.258 | 1.170 | 1.230 | 710,327 | +0.07(+6.03%) |
Jul 07, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 496,902 | +0.01(+0.87%) |
Jul 06, 2023 | 1.200 | 1.210 | 1.140 | 1.150 | 619,121 | -0.06(-4.96%) |
Jul 05, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 240,283 | +0.02(+1.68%) |
Jul 03, 2023 | 1.210 | 1.240 | 1.190 | 1.190 | 388,131 | -0.02(-1.65%) |
Jun 30, 2023 | 1.230 | 1.260 | 1.205 | 1.210 | 936,486 | -0.03(-2.42%) |
Jun 29, 2023 | 1.240 | 1.278 | 1.230 | 1.240 | 873,805 | +0.00(+0.00%) |
Jun 28, 2023 | 1.270 | 1.270 | 1.230 | 1.240 | 823,503 | -0.02(-1.59%) |
Jun 27, 2023 | 1.310 | 1.315 | 1.230 | 1.260 | 1,115,639 | -0.04(-3.08%) |
Jun 26, 2023 | 1.320 | 1.345 | 1.300 | 1.300 | 1,189,831 | -0.01(-0.76%) |
Jun 23, 2023 | 1.340 | 1.360 | 1.300 | 1.310 | 13,629,521 | -0.02(-1.50%) |
Jun 22, 2023 | 1.350 | 1.360 | 1.300 | 1.330 | 1,664,816 | -0.02(-1.48%) |
Jun 21, 2023 | 1.400 | 1.405 | 1.340 | 1.350 | 1,431,481 | -0.05(-3.57%) |
Jun 20, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 967,283 | -0.02(-1.41%) |
Jun 16, 2023 | 1.410 | 1.450 | 1.380 | 1.420 | 1,065,938 | -0.03(-2.07%) |
Jun 15, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 921,041 | +0.08(+5.84%) |
Jun 14, 2023 | 1.430 | 1.430 | 1.350 | 1.370 | 889,965 | -0.05(-3.52%) |
Jun 13, 2023 | 1.400 | 1.440 | 1.380 | 1.420 | 649,814 | +0.03(+2.16%) |
Jun 12, 2023 | 1.400 | 1.420 | 1.370 | 1.390 | 498,479 | +0.00(+0.00%) |
Jun 09, 2023 | 1.380 | 1.430 | 1.290 | 1.390 | 958,101 | +0.01(+0.72%) |
Jun 08, 2023 | 1.460 | 1.460 | 1.360 | 1.380 | 1,313,718 | -0.07(-4.83%) |
Jun 07, 2023 | 1.570 | 1.570 | 1.440 | 1.450 | 1,218,566 | -0.09(-5.84%) |
Jun 06, 2023 | 1.460 | 1.550 | 1.455 | 1.540 | 885,557 | +0.08(+5.48%) |
Jun 05, 2023 | 1.440 | 1.470 | 1.380 | 1.460 | 1,026,873 | +0.01(+0.69%) |
Jun 02, 2023 | 1.480 | 1.480 | 1.400 | 1.450 | 729,352 | +0.06(+4.32%) |
Jun 01, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 641,470 | +0.01(+0.72%) |
May 31, 2023 | 1.370 | 1.395 | 1.325 | 1.380 | 501,142 | +0.00(+0.00%) |
May 30, 2023 | 1.410 | 1.431 | 1.360 | 1.380 | 562,192 | -0.03(-2.13%) |
May 26, 2023 | 1.360 | 1.429 | 1.321 | 1.410 | 478,189 | +0.05(+3.68%) |
May 25, 2023 | 1.460 | 1.460 | 1.335 | 1.360 | 803,540 | -0.08(-5.56%) |
May 24, 2023 | 1.410 | 1.460 | 1.360 | 1.440 | 996,684 | +0.01(+0.70%) |
May 23, 2023 | 1.420 | 1.510 | 1.390 | 1.430 | 3,681,050 | +0.03(+2.14%) |
May 22, 2023 | 1.220 | 1.440 | 1.210 | 1.400 | 4,085,824 | +0.19(+15.70%) |
May 19, 2023 | 1.130 | 1.240 | 1.130 | 1.210 | 3,512,679 | +0.09(+8.04%) |
May 18, 2023 | 1.130 | 1.150 | 1.110 | 1.120 | 865,978 | -0.01(-0.88%) |
May 17, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 1,462,254 | +0.03(+2.73%) |
May 16, 2023 | 1.140 | 1.150 | 1.090 | 1.100 | 891,214 | -0.04(-3.51%) |
May 15, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 1,039,375 | +0.02(+1.79%) |
May 12, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 1,111,863 | -0.04(-3.45%) |
May 11, 2023 | 1.130 | 1.170 | 1.100 | 1.160 | 723,705 | +0.03(+2.65%) |
May 10, 2023 | 1.120 | 1.160 | 1.090 | 1.130 | 1,172,909 | +0.01(+0.89%) |
May 09, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 763,056 | +0.00(+0.00%) |
May 08, 2023 | 1.160 | 1.165 | 1.120 | 1.120 | 1,043,739 | -0.04(-3.45%) |
May 05, 2023 | 1.150 | 1.170 | 1.140 | 1.160 | 1,260,696 | +0.02(+1.75%) |
May 04, 2023 | 1.140 | 1.165 | 1.130 | 1.140 | 465,375 | +0.01(+0.88%) |
May 03, 2023 | 1.160 | 1.170 | 1.130 | 1.130 | 814,959 | -0.01(-0.88%) |
May 02, 2023 | 1.210 | 1.210 | 1.140 | 1.140 | 560,554 | -0.05(-4.20%) |
May 01, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 818,104 | +0.03(+2.59%) |
Apr 28, 2023 | 1.120 | 1.190 | 1.120 | 1.160 | 899,846 | +0.03(+2.65%) |
Apr 27, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 629,054 | -0.02(-1.31%) |
Apr 26, 2023 | 1.150 | 1.170 | 1.140 | 1.145 | 613,196 | -0.01(-1.29%) |
Apr 25, 2023 | 1.180 | 1.190 | 1.160 | 1.160 | 468,360 | -0.02(-1.69%) |
Apr 24, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 1,001,416 | -0.03(-2.48%) |
Apr 21, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 877,869 | +0.00(+0.00%) |
Apr 20, 2023 | 1.220 | 1.235 | 1.200 | 1.210 | 605,991 | -0.01(-0.82%) |
Apr 19, 2023 | 1.220 | 1.240 | 1.210 | 1.220 | 623,040 | -0.01(-0.81%) |
Apr 18, 2023 | 1.250 | 1.260 | 1.210 | 1.230 | 1,498,778 | -0.01(-0.81%) |
Apr 17, 2023 | 1.220 | 1.300 | 1.210 | 1.240 | 1,071,926 | +0.04(+3.33%) |
Apr 14, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 510,542 | -0.05(-4.00%) |
Apr 13, 2023 | 1.190 | 1.250 | 1.190 | 1.250 | 568,061 | +0.05(+4.17%) |
Apr 12, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 774,261 | -0.01(-0.83%) |
Apr 11, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 840,777 | -0.04(-3.20%) |
Apr 10, 2023 | 1.200 | 1.260 | 1.190 | 1.250 | 1,191,127 | +0.05(+4.17%) |
Apr 06, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 381,140 | -0.01(-0.83%) |
Apr 05, 2023 | 1.220 | 1.250 | 1.190 | 1.210 | 777,891 | -0.03(-2.42%) |
Apr 04, 2023 | 1.260 | 1.270 | 1.210 | 1.240 | 576,319 | -0.02(-1.59%) |