Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chimerix Inc
(NQ:
CMRX
)
0.8999
+0.0089 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.9091
0.9091
0.8815
0.8999
228,222
+0.01(+1.00%)
Apr 25, 2024
0.9000
0.9399
0.8815
0.8910
242,678
-0.02(-1.66%)
Apr 24, 2024
0.9300
0.9300
0.9000
0.9060
88,247
-0.02(-2.09%)
Apr 23, 2024
0.9090
0.9400
0.8983
0.9253
182,129
+0.01(+1.25%)
Apr 22, 2024
0.8860
0.9323
0.8800
0.9139
233,339
+0.03(+3.34%)
Apr 19, 2024
0.9400
0.9400
0.8800
0.8844
427,003
-0.05(-5.14%)
Apr 18, 2024
0.9100
0.9400
0.8920
0.9323
361,034
+0.03(+3.13%)
Apr 17, 2024
0.9300
0.9300
0.8921
0.9040
484,918
-0.02(-1.75%)
Apr 16, 2024
0.9121
0.9400
0.9002
0.9201
310,225
+0.01(+0.60%)
Apr 15, 2024
0.9500
0.9699
0.9012
0.9146
507,106
-0.05(-4.80%)
Apr 12, 2024
1.010
1.020
0.9500
0.9607
235,362
-0.03(-2.96%)
Apr 11, 2024
1.020
1.020
0.9700
0.9900
204,061
-0.01(-0.90%)
Apr 10, 2024
0.9900
1.010
0.9500
0.9990
382,692
+0.01(+0.91%)
Apr 09, 2024
1.020
1.037
0.9900
0.9900
151,436
-0.01(-1.00%)
Apr 08, 2024
1.040
1.040
1.000
1.000
195,100
-0.03(-2.91%)
Apr 05, 2024
1.030
1.050
0.9900
1.030
210,691
-0.01(-0.96%)
Apr 04, 2024
1.050
1.070
1.030
1.040
410,587
+0.00(+0.00%)
Apr 03, 2024
1.000
1.040
0.9900
1.040
360,114
+0.03(+2.97%)
Apr 02, 2024
1.030
1.050
0.9901
1.010
226,884
-0.04(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.