Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.240 | 1.285 | 1.220 | 1.260 | 546,246 | +0.05(+4.13%) |
Mar 30, 2023 | 1.250 | 1.265 | 1.210 | 1.210 | 513,252 | -0.03(-2.42%) |
Mar 29, 2023 | 1.190 | 1.250 | 1.180 | 1.240 | 991,075 | +0.05(+4.20%) |
Mar 28, 2023 | 1.230 | 1.240 | 1.190 | 1.190 | 460,819 | -0.02(-1.65%) |
Mar 27, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 833,357 | -0.01(-0.82%) |
Mar 24, 2023 | 1.240 | 1.250 | 1.200 | 1.220 | 670,374 | -0.03(-2.40%) |
Mar 23, 2023 | 1.250 | 1.270 | 1.210 | 1.250 | 807,830 | +0.03(+2.46%) |
Mar 22, 2023 | 1.320 | 1.320 | 1.220 | 1.220 | 728,650 | -0.09(-6.87%) |
Mar 21, 2023 | 1.300 | 1.320 | 1.292 | 1.310 | 410,653 | +0.03(+2.34%) |
Mar 20, 2023 | 1.280 | 1.320 | 1.275 | 1.280 | 654,707 | +0.00(+0.00%) |
Mar 17, 2023 | 1.340 | 1.340 | 1.270 | 1.280 | 857,945 | -0.06(-4.48%) |
Mar 16, 2023 | 1.350 | 1.370 | 1.310 | 1.340 | 680,602 | -0.02(-1.47%) |
Mar 15, 2023 | 1.370 | 1.380 | 1.335 | 1.360 | 561,052 | -0.03(-2.16%) |
Mar 14, 2023 | 1.420 | 1.430 | 1.380 | 1.390 | 652,598 | -0.03(-2.11%) |
Mar 13, 2023 | 1.370 | 1.450 | 1.350 | 1.420 | 799,142 | +0.06(+4.41%) |
Mar 10, 2023 | 1.410 | 1.440 | 1.350 | 1.360 | 1,123,449 | -0.05(-3.55%) |
Mar 09, 2023 | 1.510 | 1.540 | 1.400 | 1.410 | 1,022,913 | -0.11(-7.24%) |
Mar 08, 2023 | 1.570 | 1.580 | 1.500 | 1.520 | 850,986 | -0.04(-2.56%) |
Mar 07, 2023 | 1.600 | 1.620 | 1.550 | 1.560 | 1,241,033 | -0.04(-2.50%) |
Mar 06, 2023 | 1.650 | 1.650 | 1.570 | 1.600 | 1,069,755 | -0.03(-1.84%) |
Mar 03, 2023 | 1.680 | 1.690 | 1.620 | 1.630 | 1,081,183 | -0.06(-3.55%) |
Mar 02, 2023 | 1.700 | 1.770 | 1.590 | 1.690 | 1,527,122 | +0.10(+6.29%) |
Mar 01, 2023 | 1.580 | 1.650 | 1.570 | 1.590 | 808,771 | +0.01(+0.63%) |
Feb 28, 2023 | 1.580 | 1.620 | 1.580 | 1.580 | 473,124 | +0.00(+0.00%) |
Feb 27, 2023 | 1.570 | 1.615 | 1.550 | 1.580 | 708,981 | +0.04(+2.60%) |
Feb 24, 2023 | 1.560 | 1.570 | 1.520 | 1.540 | 889,019 | -0.03(-1.91%) |
Feb 23, 2023 | 1.580 | 1.605 | 1.535 | 1.570 | 631,582 | +0.00(+0.00%) |
Feb 22, 2023 | 1.600 | 1.610 | 1.540 | 1.570 | 588,233 | +0.00(+0.00%) |
Feb 21, 2023 | 1.630 | 1.635 | 1.570 | 1.570 | 553,970 | -0.08(-4.85%) |
Feb 17, 2023 | 1.640 | 1.650 | 1.550 | 1.650 | 640,272 | +0.02(+1.23%) |
Feb 16, 2023 | 1.670 | 1.695 | 1.630 | 1.630 | 1,041,208 | -0.05(-2.98%) |
Feb 15, 2023 | 1.680 | 1.705 | 1.650 | 1.680 | 805,792 | -0.02(-1.18%) |
Feb 14, 2023 | 1.730 | 1.735 | 1.675 | 1.700 | 793,929 | -0.03(-1.73%) |
Feb 13, 2023 | 1.730 | 1.770 | 1.685 | 1.730 | 1,038,435 | +0.01(+0.58%) |
Feb 10, 2023 | 1.740 | 1.785 | 1.690 | 1.720 | 880,520 | -0.01(-0.58%) |
Feb 09, 2023 | 1.810 | 1.850 | 1.700 | 1.730 | 841,269 | -0.07(-3.89%) |
Feb 08, 2023 | 1.820 | 1.820 | 1.785 | 1.800 | 598,181 | -0.02(-1.10%) |
Feb 07, 2023 | 1.840 | 1.845 | 1.790 | 1.820 | 500,655 | -0.01(-0.55%) |
Feb 06, 2023 | 1.850 | 1.900 | 1.810 | 1.830 | 755,259 | +0.01(+0.55%) |
Feb 03, 2023 | 1.840 | 1.865 | 1.780 | 1.820 | 701,245 | -0.02(-1.09%) |
Feb 02, 2023 | 1.820 | 1.890 | 1.800 | 1.840 | 975,144 | +0.02(+1.10%) |
Feb 01, 2023 | 1.780 | 1.820 | 1.740 | 1.820 | 620,365 | +0.05(+2.82%) |
Jan 31, 2023 | 1.790 | 1.820 | 1.730 | 1.770 | 827,229 | +0.00(+0.00%) |
Jan 30, 2023 | 1.800 | 1.820 | 1.765 | 1.770 | 534,358 | -0.03(-1.67%) |
Jan 27, 2023 | 1.780 | 1.830 | 1.760 | 1.800 | 402,112 | +0.02(+1.12%) |
Jan 26, 2023 | 1.830 | 1.830 | 1.750 | 1.780 | 500,675 | -0.04(-2.20%) |
Jan 25, 2023 | 1.770 | 1.820 | 1.740 | 1.820 | 473,475 | +0.03(+1.68%) |
Jan 24, 2023 | 1.790 | 1.830 | 1.740 | 1.790 | 635,729 | +0.00(+0.00%) |
Jan 23, 2023 | 1.840 | 1.840 | 1.770 | 1.790 | 697,780 | -0.04(-2.19%) |
Jan 20, 2023 | 1.850 | 1.885 | 1.810 | 1.830 | 570,862 | +0.01(+0.55%) |
Jan 19, 2023 | 1.870 | 1.870 | 1.760 | 1.820 | 671,235 | -0.04(-2.15%) |
Jan 18, 2023 | 1.990 | 2.000 | 1.850 | 1.860 | 557,043 | -0.11(-5.58%) |
Jan 17, 2023 | 2.060 | 2.070 | 1.945 | 1.970 | 1,119,735 | -0.09(-4.37%) |
Jan 13, 2023 | 2.090 | 2.130 | 2.060 | 2.060 | 521,245 | -0.03(-1.44%) |
Jan 12, 2023 | 1.940 | 2.090 | 1.920 | 2.090 | 556,438 | +0.13(+6.63%) |
Jan 11, 2023 | 1.940 | 2.010 | 1.910 | 1.960 | 608,000 | +0.00(+0.00%) |
Jan 10, 2023 | 1.910 | 1.970 | 1.880 | 1.960 | 639,113 | +0.07(+3.70%) |
Jan 09, 2023 | 1.890 | 1.950 | 1.865 | 1.890 | 510,907 | +0.02(+1.07%) |
Jan 06, 2023 | 1.880 | 1.900 | 1.805 | 1.870 | 576,162 | +0.03(+1.63%) |
Jan 05, 2023 | 1.900 | 1.925 | 1.820 | 1.840 | 710,230 | -0.09(-4.66%) |
Jan 04, 2023 | 1.890 | 1.955 | 1.850 | 1.930 | 720,995 | +0.06(+3.21%) |
Jan 03, 2023 | 1.820 | 1.930 | 1.810 | 1.870 | 583,911 | +0.01(+0.54%) |
Dec 30, 2022 | 1.830 | 1.880 | 1.810 | 1.860 | 738,022 | -0.01(-0.53%) |
Dec 29, 2022 | 1.710 | 1.880 | 1.705 | 1.870 | 666,223 | +0.17(+10.00%) |
Dec 28, 2022 | 1.700 | 1.770 | 1.690 | 1.700 | 698,146 | -0.02(-1.16%) |
Dec 27, 2022 | 1.820 | 1.840 | 1.675 | 1.720 | 1,322,343 | -0.12(-6.52%) |
Dec 23, 2022 | 1.980 | 1.982 | 1.835 | 1.840 | 915,798 | -0.12(-6.12%) |
Dec 22, 2022 | 1.990 | 2.015 | 1.910 | 1.960 | 765,120 | -0.03(-1.51%) |
Dec 21, 2022 | 1.960 | 2.010 | 1.940 | 1.990 | 568,668 | +0.05(+2.58%) |
Dec 20, 2022 | 1.880 | 1.970 | 1.840 | 1.940 | 736,711 | +0.08(+4.30%) |
Dec 19, 2022 | 1.950 | 1.960 | 1.840 | 1.860 | 758,834 | -0.10(-5.10%) |
Dec 16, 2022 | 1.950 | 1.990 | 1.915 | 1.960 | 1,537,764 | -0.02(-1.01%) |
Dec 15, 2022 | 1.970 | 1.995 | 1.925 | 1.980 | 634,175 | +0.03(+1.54%) |
Dec 14, 2022 | 1.980 | 2.050 | 1.950 | 1.950 | 1,189,764 | -0.04(-2.01%) |
Dec 13, 2022 | 2.010 | 2.060 | 1.950 | 1.990 | 1,060,720 | +0.02(+1.02%) |
Dec 12, 2022 | 1.960 | 1.990 | 1.875 | 1.970 | 986,276 | +0.02(+1.03%) |
Dec 09, 2022 | 2.130 | 2.170 | 1.950 | 1.950 | 1,801,324 | -0.26(-11.76%) |
Dec 08, 2022 | 2.170 | 2.265 | 2.140 | 2.210 | 829,549 | +0.03(+1.38%) |
Dec 07, 2022 | 2.170 | 2.220 | 2.140 | 2.180 | 889,585 | +0.03(+1.40%) |
Dec 06, 2022 | 2.220 | 2.260 | 2.150 | 2.150 | 1,195,040 | -0.07(-3.15%) |
Dec 05, 2022 | 2.220 | 2.320 | 2.180 | 2.220 | 976,456 | -0.03(-1.33%) |
Dec 02, 2022 | 2.280 | 2.300 | 2.240 | 2.250 | 897,500 | -0.10(-4.26%) |
Dec 01, 2022 | 2.200 | 2.395 | 2.190 | 2.350 | 1,164,637 | +0.18(+8.29%) |
Nov 30, 2022 | 2.200 | 2.260 | 2.165 | 2.170 | 3,257,255 | -0.03(-1.36%) |
Nov 29, 2022 | 2.200 | 2.235 | 2.170 | 2.200 | 904,912 | +0.02(+0.92%) |
Nov 28, 2022 | 2.200 | 2.270 | 2.180 | 2.180 | 714,839 | -0.02(-0.91%) |
Nov 25, 2022 | 2.250 | 2.276 | 2.200 | 2.200 | 358,912 | -0.04(-1.79%) |
Nov 23, 2022 | 2.210 | 2.310 | 2.160 | 2.240 | 934,441 | +0.03(+1.36%) |
Nov 22, 2022 | 2.190 | 2.250 | 2.125 | 2.210 | 739,217 | +0.01(+0.45%) |
Nov 21, 2022 | 2.190 | 2.230 | 2.165 | 2.200 | 1,171,015 | -0.01(-0.45%) |
Nov 18, 2022 | 2.270 | 2.280 | 2.190 | 2.210 | 1,149,673 | -0.01(-0.45%) |
Nov 17, 2022 | 2.190 | 2.230 | 2.151 | 2.220 | 1,103,879 | +0.02(+0.91%) |
Nov 16, 2022 | 2.220 | 2.245 | 2.153 | 2.200 | 1,380,441 | +0.01(+0.46%) |
Nov 15, 2022 | 2.110 | 2.310 | 2.100 | 2.190 | 1,512,472 | +0.14(+6.83%) |
Nov 14, 2022 | 2.210 | 2.210 | 2.050 | 2.050 | 1,001,129 | -0.08(-3.76%) |
Nov 11, 2022 | 2.000 | 2.200 | 1.990 | 2.130 | 1,230,562 | +0.05(+2.40%) |
Nov 10, 2022 | 1.920 | 2.100 | 1.901 | 2.080 | 2,438,149 | +0.27(+14.92%) |
Nov 09, 2022 | 1.910 | 1.940 | 1.805 | 1.810 | 927,539 | -0.13(-6.70%) |
Nov 08, 2022 | 1.940 | 2.000 | 1.920 | 1.940 | 895,376 | +0.00(+0.00%) |
Nov 07, 2022 | 1.800 | 1.985 | 1.772 | 1.940 | 1,358,335 | +0.13(+7.18%) |
Nov 04, 2022 | 1.800 | 1.880 | 1.740 | 1.810 | 1,294,045 | +0.00(+0.00%) |
Nov 03, 2022 | 2.000 | 2.000 | 1.790 | 1.810 | 2,027,657 | -0.05(-2.69%) |
Nov 02, 2022 | 1.900 | 1.860 | 1,054,144 | -0.02(-1.06%) | ||
Nov 01, 2022 | 1.800 | 1.900 | 1.760 | 1.880 | 1,513,604 | +0.11(+6.21%) |
Oct 31, 2022 | 1.820 | 1.820 | 1.750 | 1.770 | 822,327 | -0.05(-2.75%) |
Oct 28, 2022 | 1.790 | 1.840 | 1.780 | 1.820 | 1,030,232 | +0.05(+2.82%) |
Oct 27, 2022 | 1.820 | 1.820 | 1.760 | 1.770 | 692,970 | -0.02(-1.12%) |
Oct 26, 2022 | 1.730 | 1.950 | 1.710 | 1.790 | 1,262,441 | +0.07(+4.07%) |
Oct 25, 2022 | 1.660 | 1.770 | 1.650 | 1.720 | 764,423 | +0.05(+2.99%) |
Oct 24, 2022 | 1.700 | 1.710 | 1.630 | 1.670 | 830,186 | -0.05(-2.91%) |
Oct 21, 2022 | 1.690 | 1.720 | 1.645 | 1.720 | 1,053,684 | +0.05(+2.99%) |
Oct 20, 2022 | 1.720 | 1.730 | 1.670 | 1.670 | 968,610 | -0.04(-2.34%) |
Oct 19, 2022 | 1.770 | 1.775 | 1.690 | 1.710 | 1,059,972 | -0.07(-3.93%) |
Oct 18, 2022 | 1.810 | 1.865 | 1.760 | 1.780 | 1,033,388 | -0.03(-1.66%) |
Oct 17, 2022 | 1.790 | 1.830 | 1.770 | 1.810 | 621,215 | +0.02(+1.12%) |
Oct 14, 2022 | 1.840 | 1.890 | 1.770 | 1.790 | 582,310 | -0.05(-2.72%) |
Oct 13, 2022 | 1.750 | 1.840 | 1.740 | 1.840 | 745,105 | +0.02(+1.10%) |
Oct 12, 2022 | 1.810 | 1.830 | 1.751 | 1.820 | 704,553 | -0.01(-0.55%) |
Oct 11, 2022 | 1.760 | 1.870 | 1.735 | 1.830 | 863,840 | +0.04(+2.23%) |
Oct 10, 2022 | 1.840 | 1.870 | 1.740 | 1.790 | 834,622 | -0.06(-3.24%) |
Oct 07, 2022 | 1.890 | 1.920 | 1.831 | 1.850 | 589,912 | -0.05(-2.63%) |
Oct 06, 2022 | 1.950 | 1.970 | 1.900 | 1.900 | 432,688 | -0.03(-1.55%) |
Oct 05, 2022 | 1.950 | 1.990 | 1.900 | 1.930 | 1,102,112 | -0.04(-2.03%) |
Oct 04, 2022 | 1.910 | 1.980 | 1.910 | 1.970 | 1,464,035 | +0.09(+4.79%) |
Oct 03, 2022 | 1.980 | 1.980 | 1.870 | 1.880 | 1,601,345 | -0.05(-2.59%) |
Sep 30, 2022 | 1.860 | 2.040 | 1.855 | 1.930 | 1,238,730 | +0.08(+4.32%) |
Sep 29, 2022 | 1.910 | 1.920 | 1.830 | 1.850 | 1,344,202 | -0.08(-4.15%) |
Sep 28, 2022 | 1.920 | 1.980 | 1.905 | 1.930 | 1,018,995 | +0.04(+2.12%) |
Sep 27, 2022 | 1.840 | 1.960 | 1.830 | 1.890 | 1,568,694 | +0.08(+4.42%) |
Sep 26, 2022 | 1.800 | 1.910 | 1.800 | 1.810 | 791,088 | -0.01(-0.55%) |
Sep 23, 2022 | 1.840 | 1.855 | 1.755 | 1.820 | 1,071,750 | -0.08(-4.21%) |
Sep 22, 2022 | 1.970 | 2.000 | 1.870 | 1.900 | 979,773 | -0.09(-4.52%) |
Sep 21, 2022 | 1.950 | 2.030 | 1.900 | 1.990 | 1,432,683 | +0.01(+0.51%) |
Sep 20, 2022 | 2.020 | 2.058 | 1.925 | 1.980 | 1,245,220 | -0.09(-4.35%) |
Sep 19, 2022 | 2.140 | 2.140 | 2.000 | 2.070 | 1,140,650 | -0.02(-0.96%) |
Sep 16, 2022 | 2.220 | 2.220 | 2.060 | 2.090 | 2,243,697 | -0.16(-7.11%) |
Sep 15, 2022 | 2.220 | 2.305 | 2.201 | 2.250 | 1,287,261 | +0.08(+3.69%) |
Sep 14, 2022 | 2.200 | 2.220 | 2.150 | 2.170 | 779,469 | -0.04(-1.81%) |
Sep 13, 2022 | 2.240 | 2.380 | 2.200 | 2.210 | 1,301,081 | -0.19(-7.92%) |
Sep 12, 2022 | 2.390 | 2.410 | 2.320 | 2.400 | 1,185,364 | +0.03(+1.27%) |
Sep 09, 2022 | 2.360 | 2.430 | 2.300 | 2.370 | 1,257,672 | -0.01(-0.42%) |
Sep 08, 2022 | 2.110 | 2.400 | 2.110 | 2.380 | 1,649,667 | +0.21(+9.68%) |
Sep 07, 2022 | 2.120 | 2.190 | 2.080 | 2.170 | 1,298,180 | +0.09(+4.33%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.070 | 2.080 | 1,444,956 | -0.14(-6.31%) |
Sep 02, 2022 | 2.260 | 2.270 | 2.165 | 2.220 | 1,983,091 | -0.03(-1.33%) |
Sep 01, 2022 | 2.160 | 2.260 | 2.120 | 2.250 | 1,485,784 | +0.05(+2.27%) |
Aug 31, 2022 | 2.160 | 2.225 | 2.120 | 2.200 | 1,781,109 | -0.02(-0.90%) |
Aug 30, 2022 | 2.360 | 2.360 | 2.201 | 2.220 | 3,551,132 | -0.11(-4.72%) |
Aug 29, 2022 | 2.140 | 2.680 | 2.100 | 2.330 | 36,160,788 | +0.17(+7.87%) |
Aug 26, 2022 | 2.340 | 2.340 | 2.150 | 2.160 | 1,383,407 | -0.18(-7.69%) |
Aug 25, 2022 | 2.470 | 2.500 | 2.340 | 2.340 | 1,343,032 | -0.13(-5.26%) |
Aug 24, 2022 | 2.340 | 2.500 | 2.310 | 2.470 | 1,075,977 | +0.12(+5.11%) |
Aug 23, 2022 | 2.370 | 2.450 | 2.320 | 2.350 | 934,649 | -0.02(-0.84%) |
Aug 22, 2022 | 2.360 | 2.415 | 2.290 | 2.370 | 2,004,144 | -0.06(-2.47%) |
Aug 19, 2022 | 2.450 | 2.505 | 2.410 | 2.430 | 1,316,787 | -0.10(-3.95%) |
Aug 18, 2022 | 2.570 | 2.580 | 2.430 | 2.530 | 1,708,387 | -0.02(-0.78%) |
Aug 17, 2022 | 2.590 | 2.670 | 2.520 | 2.550 | 1,912,782 | -0.13(-4.85%) |
Aug 16, 2022 | 2.720 | 2.740 | 2.620 | 2.680 | 1,936,451 | -0.08(-2.90%) |
Aug 15, 2022 | 2.630 | 2.780 | 2.590 | 2.760 | 2,312,053 | +0.06(+2.22%) |
Aug 12, 2022 | 2.430 | 2.745 | 2.410 | 2.700 | 5,118,273 | +0.31(+12.97%) |
Aug 11, 2022 | 2.470 | 2.540 | 2.340 | 2.390 | 3,862,296 | -0.12(-4.78%) |
Aug 10, 2022 | 2.440 | 2.550 | 2.360 | 2.510 | 3,625,712 | +0.07(+2.87%) |
Aug 09, 2022 | 2.330 | 2.540 | 2.280 | 2.440 | 6,876,305 | +0.08(+3.39%) |
Aug 08, 2022 | 2.880 | 2.898 | 2.325 | 2.360 | 8,620,325 | -0.32(-11.94%) |
Aug 05, 2022 | 2.610 | 2.700 | 2.510 | 2.680 | 7,646,236 | +0.03(+1.13%) |
Aug 04, 2022 | 2.330 | 2.860 | 2.290 | 2.650 | 12,785,820 | +0.32(+13.73%) |
Aug 03, 2022 | 2.200 | 2.470 | 2.180 | 2.330 | 5,800,644 | +0.14(+6.39%) |
Aug 02, 2022 | 2.130 | 2.239 | 2.111 | 2.190 | 5,661,719 | +0.10(+4.78%) |
Aug 01, 2022 | 2.350 | 2.350 | 2.070 | 2.090 | 6,567,708 | -0.10(-4.57%) |
Jul 29, 2022 | 2.400 | 2.431 | 2.120 | 2.190 | 9,237,328 | -0.21(-8.75%) |
Jul 28, 2022 | 2.290 | 2.470 | 2.230 | 2.400 | 9,423,475 | +0.07(+3.00%) |
Jul 27, 2022 | 2.400 | 2.405 | 2.220 | 2.330 | 10,300,484 | -0.07(-2.92%) |
Jul 26, 2022 | 2.030 | 2.640 | 1.950 | 2.400 | 35,783,552 | +0.36(+17.65%) |
Jul 25, 2022 | 2.290 | 2.290 | 2.000 | 2.040 | 17,988,588 | +0.20(+10.87%) |
Jul 22, 2022 | 2.240 | 2.240 | 1.570 | 1.840 | 5,061,334 | -0.40(-17.86%) |
Jul 21, 2022 | 2.320 | 2.320 | 2.165 | 2.240 | 1,148,460 | -0.03(-1.32%) |
Jul 20, 2022 | 2.270 | 2.400 | 2.210 | 2.270 | 2,238,313 | -0.07(-2.99%) |
Jul 19, 2022 | 2.150 | 2.340 | 2.100 | 2.340 | 2,552,721 | +0.25(+11.96%) |
Jul 18, 2022 | 2.180 | 2.250 | 2.060 | 2.090 | 1,999,945 | -0.07(-3.24%) |
Jul 15, 2022 | 2.150 | 2.230 | 2.040 | 2.160 | 3,043,073 | +0.04(+1.89%) |
Jul 14, 2022 | 2.190 | 2.240 | 2.038 | 2.120 | 2,823,948 | -0.11(-4.93%) |
Jul 13, 2022 | 2.020 | 2.248 | 2.020 | 2.230 | 2,312,228 | +0.17(+8.25%) |
Jul 12, 2022 | 2.070 | 2.130 | 1.970 | 2.060 | 2,226,029 | +0.00(+0.00%) |
Jul 11, 2022 | 2.210 | 2.220 | 2.060 | 2.060 | 1,264,439 | -0.16(-7.21%) |
Jul 08, 2022 | 2.360 | 2.370 | 2.140 | 2.220 | 2,551,148 | -0.16(-6.72%) |
Jul 07, 2022 | 2.320 | 2.420 | 2.260 | 2.380 | 2,250,270 | +0.09(+3.93%) |
Jul 06, 2022 | 2.260 | 2.400 | 2.205 | 2.290 | 2,377,236 | -0.05(-2.14%) |
Jul 05, 2022 | 2.190 | 2.430 | 2.170 | 2.340 | 4,962,524 | +0.20(+9.35%) |
Jul 01, 2022 | 2.060 | 2.140 | 1.990 | 2.140 | 2,337,880 | +0.06(+2.88%) |
Jun 30, 2022 | 2.060 | 2.095 | 1.970 | 2.080 | 1,758,263 | +0.02(+0.97%) |
Jun 29, 2022 | 2.020 | 2.220 | 1.910 | 2.060 | 4,475,875 | +0.02(+0.98%) |
Jun 28, 2022 | 2.060 | 2.120 | 1.950 | 2.040 | 2,584,311 | -0.06(-2.86%) |
Jun 27, 2022 | 1.970 | 2.130 | 1.930 | 2.100 | 5,199,525 | +0.04(+1.94%) |
Jun 24, 2022 | 1.860 | 2.470 | 1.790 | 2.060 | 24,628,620 | +0.24(+13.19%) |
Jun 23, 2022 | 1.640 | 1.820 | 1.640 | 1.820 | 2,265,017 | +0.20(+12.35%) |
Jun 22, 2022 | 1.600 | 1.720 | 1.570 | 1.620 | 1,813,972 | +0.02(+1.25%) |
Jun 21, 2022 | 1.560 | 1.670 | 1.550 | 1.600 | 2,562,605 | +0.05(+3.23%) |
Jun 17, 2022 | 1.330 | 1.630 | 1.330 | 1.550 | 11,757,242 | +0.21(+15.67%) |
Jun 16, 2022 | 1.330 | 1.340 | 1.270 | 1.340 | 2,545,605 | -0.03(-2.19%) |
Jun 15, 2022 | 1.400 | 1.420 | 1.320 | 1.370 | 3,051,385 | -0.03(-2.14%) |
Jun 14, 2022 | 1.460 | 1.460 | 1.350 | 1.400 | 1,823,661 | -0.04(-2.78%) |
Jun 13, 2022 | 1.510 | 1.510 | 1.440 | 1.440 | 2,067,609 | -0.16(-10.00%) |
Jun 10, 2022 | 1.660 | 1.670 | 1.580 | 1.600 | 2,290,679 | -0.10(-5.88%) |
Jun 09, 2022 | 1.800 | 1.810 | 1.690 | 1.700 | 1,921,765 | -0.10(-5.56%) |
Jun 08, 2022 | 1.830 | 1.890 | 1.790 | 1.800 | 1,403,043 | -0.07(-3.74%) |
Jun 07, 2022 | 1.750 | 1.880 | 1.745 | 1.870 | 2,853,090 | +0.09(+5.06%) |
Jun 06, 2022 | 1.910 | 1.920 | 1.730 | 1.780 | 2,824,989 | -0.09(-4.81%) |
Jun 03, 2022 | 1.790 | 1.920 | 1.785 | 1.870 | 3,540,782 | +0.06(+3.31%) |
Jun 02, 2022 | 1.820 | 1.870 | 1.751 | 1.810 | 2,893,983 | +0.01(+0.56%) |
Jun 01, 2022 | 1.900 | 1.920 | 1.760 | 1.800 | 3,546,224 | -0.08(-4.26%) |
May 31, 2022 | 1.850 | 2.005 | 1.819 | 1.880 | 3,929,684 | -0.11(-5.53%) |
May 27, 2022 | 1.800 | 2.070 | 1.730 | 1.990 | 7,274,517 | +0.22(+12.43%) |
May 26, 2022 | 1.760 | 1.820 | 1.720 | 1.770 | 4,112,183 | -0.02(-1.12%) |
May 25, 2022 | 1.730 | 1.861 | 1.720 | 1.790 | 3,796,954 | -0.02(-1.10%) |
May 24, 2022 | 2.260 | 2.300 | 1.810 | 1.810 | 9,789,293 | -0.54(-22.98%) |
May 23, 2022 | 2.610 | 2.650 | 2.181 | 2.350 | 20,161,582 | +0.00(+0.00%) |
May 20, 2022 | 2.230 | 2.580 | 2.180 | 2.350 | 12,935,634 | +0.15(+6.82%) |
May 19, 2022 | 2.000 | 2.220 | 1.870 | 2.200 | 10,356,442 | +0.39(+21.55%) |
May 18, 2022 | 1.740 | 1.910 | 1.680 | 1.810 | 6,322,058 | +0.06(+3.43%) |
May 17, 2022 | 1.600 | 1.780 | 1.570 | 1.750 | 12,829,047 | +0.09(+5.42%) |
May 16, 2022 | 1.940 | 1.990 | 1.600 | 1.660 | 38,133,656 | -2.58(-60.85%) |
May 13, 2022 | 4.180 | 4.315 | 4.070 | 4.240 | 800,041 | +0.14(+3.41%) |
May 12, 2022 | 3.990 | 4.170 | 3.900 | 4.100 | 863,787 | +0.07(+1.74%) |
May 11, 2022 | 4.390 | 4.390 | 3.930 | 4.030 | 1,242,273 | -0.39(-8.82%) |
May 10, 2022 | 4.060 | 4.500 | 4.000 | 4.420 | 1,766,036 | +0.52(+13.33%) |
May 09, 2022 | 4.520 | 4.630 | 3.882 | 3.900 | 1,226,680 | -0.68(-14.85%) |
May 06, 2022 | 4.680 | 4.840 | 4.580 | 4.580 | 872,727 | -0.19(-3.98%) |
May 05, 2022 | 4.810 | 4.975 | 4.670 | 4.770 | 1,072,688 | -0.13(-2.65%) |
May 04, 2022 | 4.780 | 4.930 | 4.580 | 4.900 | 858,568 | +0.14(+2.94%) |
May 03, 2022 | 4.690 | 4.805 | 4.630 | 4.760 | 673,051 | +0.06(+1.28%) |
May 02, 2022 | 4.380 | 4.710 | 4.380 | 4.700 | 886,517 | +0.30(+6.82%) |
Apr 29, 2022 | 4.540 | 4.700 | 4.350 | 4.400 | 723,020 | -0.16(-3.51%) |
Apr 28, 2022 | 4.630 | 4.660 | 4.230 | 4.560 | 929,675 | +0.04(+0.88%) |
Apr 27, 2022 | 4.730 | 4.840 | 4.520 | 4.520 | 983,937 | -0.19(-4.03%) |
Apr 26, 2022 | 4.950 | 5.040 | 4.690 | 4.710 | 971,961 | -0.31(-6.18%) |
Apr 25, 2022 | 4.640 | 5.085 | 4.640 | 5.020 | 996,500 | +0.14(+2.87%) |
Apr 22, 2022 | 4.800 | 5.000 | 4.710 | 4.880 | 901,568 | +0.08(+1.67%) |
Apr 21, 2022 | 4.970 | 5.010 | 4.750 | 4.800 | 1,223,224 | -0.11(-2.24%) |
Apr 20, 2022 | 4.920 | 4.990 | 4.710 | 4.910 | 792,273 | +0.10(+2.08%) |
Apr 19, 2022 | 4.540 | 4.840 | 4.440 | 4.810 | 924,618 | +0.29(+6.42%) |
Apr 18, 2022 | 4.800 | 4.800 | 4.410 | 4.520 | 2,126,324 | -0.27(-5.64%) |
Apr 14, 2022 | 4.700 | 4.860 | 4.600 | 4.790 | 1,263,970 | +0.10(+2.13%) |
Apr 13, 2022 | 4.840 | 5.020 | 3.340 | 4.690 | 8,581,090 | -0.17(-3.50%) |
Apr 12, 2022 | 4.770 | 5.070 | 4.720 | 4.860 | 2,078,170 | +0.21(+4.52%) |
Apr 11, 2022 | 4.790 | 4.840 | 4.595 | 4.650 | 1,221,489 | -0.19(-3.93%) |
Apr 08, 2022 | 5.020 | 5.030 | 4.840 | 4.840 | 858,642 | -0.20(-3.97%) |
Apr 07, 2022 | 5.090 | 5.275 | 5.035 | 5.040 | 613,470 | -0.09(-1.75%) |
Apr 06, 2022 | 5.070 | 5.225 | 5.050 | 5.130 | 706,063 | -0.02(-0.39%) |
Apr 05, 2022 | 5.300 | 5.390 | 5.090 | 5.150 | 1,196,735 | -0.19(-3.56%) |
Apr 04, 2022 | 5.050 | 5.350 | 5.025 | 5.340 | 900,757 | +0.30(+5.95%) |