Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 131.00 | 131.00 | 131.00 | 0 | +4.23(+3.34%) | |
Dec 27, 2018 | 126.77 | 126.77 | 126.77 | 126.77 | 235 | -3.12(-2.40%) |
Dec 21, 2018 | 129.89 | 129.89 | 129.89 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 129.89 | 129.89 | 129.89 | 0 | +1.89(+1.48%) | |
Dec 18, 2018 | 129.66 | 129.66 | 128.00 | 128.00 | 1,785 | +0.50(+0.39%) |
Dec 17, 2018 | 127.50 | 127.50 | 127.50 | 1 | +0.00(+0.00%) | |
Dec 14, 2018 | 127.50 | 127.50 | 127.50 | 127.50 | 300 | -2.50(-1.92%) |
Dec 11, 2018 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 130.00 | 130.00 | 130.00 | 14 | +0.00(+0.00%) | |
Dec 07, 2018 | 130.00 | 130.00 | 130.00 | 10 | +0.00(+0.00%) | |
Dec 06, 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 110 | +0.42(+0.32%) |
Dec 04, 2018 | 129.58 | 129.58 | 129.58 | 97 | +0.00(+0.00%) | |
Dec 03, 2018 | 129.58 | 129.58 | 129.58 | 1 | +0.00(+0.00%) | |
Nov 30, 2018 | 129.58 | 129.58 | 129.58 | 129.58 | 100 | -2.71(-2.05%) |
Nov 29, 2018 | 132.29 | 132.29 | 132.29 | 500 | +0.00(+0.00%) | |
Nov 28, 2018 | 128.51 | 132.40 | 128.51 | 132.29 | 1,302 | +2.43(+1.87%) |
Nov 23, 2018 | 129.86 | 129.86 | 129.86 | 0 | -4.50(-3.35%) | |
Nov 19, 2018 | 134.36 | 134.36 | 134.36 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 134.36 | 134.36 | 134.36 | 0 | -2.39(-1.75%) | |
Nov 12, 2018 | 136.75 | 136.75 | 136.75 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 136.75 | 136.75 | 136.75 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 136.75 | 136.75 | 136.75 | 0 | -0.31(-0.23%) | |
Nov 06, 2018 | 137.06 | 137.06 | 137.06 | 35 | +0.00(+0.00%) | |
Nov 05, 2018 | 137.06 | 137.06 | 137.06 | 162 | +0.00(+0.00%) | |
Nov 02, 2018 | 137.06 | 137.06 | 137.06 | 137.06 | 1,700 | +5.55(+4.22%) |
Oct 31, 2018 | 131.51 | 131.51 | 131.51 | 0 | +4.31(+3.39%) | |
Oct 30, 2018 | 127.20 | 127.20 | 127.20 | 2 | +0.00(+0.00%) | |
Oct 29, 2018 | 127.20 | 127.20 | 127.20 | 127.20 | 250 | +1.30(+1.03%) |
Oct 26, 2018 | 125.90 | 125.90 | 125.90 | 8 | +0.00(+0.00%) | |
Oct 25, 2018 | 125.90 | 125.90 | 125.90 | 125.90 | 386 | -1.85(-1.45%) |
Oct 23, 2018 | 127.75 | 127.75 | 127.75 | 0 | -1.06(-0.82%) | |
Oct 22, 2018 | 129.75 | 129.75 | 128.81 | 128.81 | 1,020 | -6.69(-4.94%) |
Oct 18, 2018 | 135.50 | 135.50 | 135.50 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 135.50 | 135.50 | 135.50 | 135.50 | 600 | -0.76(-0.56%) |
Oct 16, 2018 | 136.26 | 136.26 | 136.26 | 136.26 | 100 | +1.04(+0.77%) |
Oct 15, 2018 | 135.22 | 135.22 | 135.22 | 13 | +0.00(+0.00%) | |
Oct 12, 2018 | 135.22 | 135.22 | 135.22 | 135.22 | 200 | +5.55(+4.28%) |
Oct 11, 2018 | 129.67 | 129.67 | 129.67 | 129.67 | 440 | -5.58(-4.13%) |
Oct 10, 2018 | 134.25 | 135.25 | 134.25 | 135.25 | 550 | +3.25(+2.46%) |
Oct 09, 2018 | 130.85 | 132.00 | 130.85 | 132.00 | 706 | -8.72(-6.20%) |
Oct 08, 2018 | 140.72 | 140.72 | 140.72 | 3 | +0.00(+0.00%) | |
Oct 05, 2018 | 139.28 | 140.72 | 139.28 | 140.72 | 200 | -11.53(-7.57%) |
Oct 04, 2018 | 152.25 | 152.25 | 152.25 | 10 | +0.00(+0.00%) |