Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 30.85 | 30.85 | 30.85 | 2,000 | -0.55(-1.75%) | |
Feb 22, 2010 | 31.40 | 31.40 | 31.40 | 0 | +0.40(+1.29%) | |
Feb 18, 2010 | 31.00 | 31.00 | 31.00 | 0 | +0.35(+1.14%) | |
Feb 17, 2010 | 30.30 | 30.65 | 30.25 | 30.65 | 4,450 | +3.55(+13.10%) |
Feb 12, 2010 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
Feb 10, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.75(-2.68%) | |
Feb 09, 2010 | 28.25 | 28.25 | 27.85 | 28.00 | 1,200 | +1.30(+4.87%) |
Feb 04, 2010 | 26.70 | 26.70 | 26.70 | 0 | -0.80(-2.91%) | |
Feb 03, 2010 | 27.49 | 27.50 | 27.49 | 27.50 | 900 | -0.50(-1.79%) |
Feb 02, 2010 | 27.65 | 28.00 | 27.40 | 28.00 | 850 | +0.20(+0.72%) |
Feb 01, 2010 | 27.65 | 27.80 | 27.65 | 27.80 | 1,500 | +0.20(+0.72%) |
Jan 28, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 1,300 | +0.00(+0.00%) |
Jan 27, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 594 | -0.75(-2.65%) |
Jan 25, 2010 | 28.35 | 28.35 | 28.35 | 0 | +0.70(+2.53%) | |
Jan 22, 2010 | 28.15 | 28.45 | 27.65 | 27.65 | 1,100 | -0.75(-2.64%) |
Jan 20, 2010 | 28.40 | 28.40 | 28.40 | 28.40 | 37,150 | -0.90(-3.07%) |
Jan 19, 2010 | 29.25 | 29.30 | 29.25 | 29.30 | 800 | -0.16(-0.54%) |
Jan 13, 2010 | 29.46 | 29.46 | 29.46 | 0 | +0.01(+0.03%) | |
Jan 12, 2010 | 29.70 | 29.70 | 29.20 | 29.45 | 1,090 | -0.50(-1.67%) |
Jan 11, 2010 | 29.40 | 29.95 | 29.40 | 29.95 | 2,250 | +0.40(+1.35%) |
Jan 08, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 2,050 | +0.40(+1.37%) |
Jan 06, 2010 | 29.15 | 29.15 | 29.15 | 0 | -0.25(-0.85%) | |
Jan 04, 2010 | 29.40 | 29.40 | 29.40 | 29.40 | 130 | +0.90(+3.16%) |
Dec 31, 2009 | 28.50 | 28.50 | 28.50 | 0 | -0.55(-1.89%) | |
Dec 29, 2009 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.25(+0.87%) |
Dec 24, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.55(+1.95%) |
Dec 23, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 1,600 | +0.90(+3.29%) |
Dec 21, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.15(-0.55%) |
Dec 18, 2009 | 27.70 | 27.80 | 27.50 | 27.50 | 900 | +0.15(+0.55%) |
Dec 17, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 3,325 | -0.30(-1.08%) |
Dec 16, 2009 | 28.00 | 28.00 | 27.35 | 27.65 | 9,665 | -0.55(-1.95%) |
Dec 14, 2009 | 28.20 | 28.20 | 28.20 | 0 | +0.55(+1.99%) | |
Dec 10, 2009 | 27.65 | 27.65 | 27.65 | 27.65 | 5,400 | +0.15(+0.55%) |
Dec 09, 2009 | 28.00 | 28.00 | 27.50 | 27.50 | 1,650 | -1.05(-3.68%) |
Dec 08, 2009 | 28.55 | 28.55 | 28.55 | 28.55 | 2,050 | +0.15(+0.53%) |
Dec 07, 2009 | 28.40 | 28.40 | 28.40 | 28.40 | 250 | -1.25(-4.22%) |