Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
| Mar 30, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -0.15(-0.45%) |
| Mar 29, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | -0.10(-0.30%) |
| Mar 26, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.90(+2.76%) |
| Mar 24, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.65(-1.95%) |
| Mar 22, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.15(-0.45%) |
| Mar 18, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.30(-0.89%) |
| Mar 17, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 700 | +1.15(+3.53%) |
| Mar 16, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 375 | -0.95(-2.84%) |
| Mar 11, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.95(+2.92%) |
| Mar 10, 2010 | 33.00 | 33.05 | 32.55 | 32.55 | 1,304 | -0.20(-0.61%) |
| Mar 09, 2010 | 33.25 | 33.25 | 32.75 | 32.75 | 2,150 | -0.15(-0.46%) |
| Mar 08, 2010 | 32.95 | 32.95 | 32.85 | 32.90 | 520 | +1.55(+4.94%) |
| Mar 03, 2010 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.25(-0.79%) |
| Mar 02, 2010 | 31.95 | 31.95 | 31.35 | 31.60 | 5,525 | +0.25(+0.80%) |
| Mar 01, 2010 | 31.35 | 31.35 | 31.35 | 31.35 | 1,020 | +0.50(+1.62%) |
| Feb 25, 2010 | 30.85 | 30.85 | 30.85 | 2,000 | -0.55(-1.75%) | |
| Feb 22, 2010 | 31.40 | 31.40 | 31.40 | 0 | +0.40(+1.29%) | |
| Feb 18, 2010 | 31.00 | 31.00 | 31.00 | 0 | +0.35(+1.14%) | |
| Feb 17, 2010 | 30.30 | 30.65 | 30.25 | 30.65 | 4,450 | +3.55(+13.10%) |
| Feb 12, 2010 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
| Feb 10, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.75(-2.68%) | |
| Feb 09, 2010 | 28.25 | 28.25 | 27.85 | 28.00 | 1,200 | +1.30(+4.87%) |
| Feb 04, 2010 | 26.70 | 26.70 | 26.70 | 0 | -0.80(-2.91%) | |
| Feb 03, 2010 | 27.49 | 27.50 | 27.49 | 27.50 | 900 | -0.50(-1.79%) |
| Feb 02, 2010 | 27.65 | 28.00 | 27.40 | 28.00 | 850 | +0.20(+0.72%) |
| Feb 01, 2010 | 27.65 | 27.80 | 27.65 | 27.80 | 1,500 | +0.20(+0.72%) |
| Jan 28, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 1,300 | +0.00(+0.00%) |
| Jan 27, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 594 | -0.75(-2.65%) |
| Jan 25, 2010 | 28.35 | 28.35 | 28.35 | 0 | +0.70(+2.53%) | |
| Jan 22, 2010 | 28.15 | 28.45 | 27.65 | 27.65 | 1,100 | -0.75(-2.64%) |
| Jan 20, 2010 | 28.40 | 28.40 | 28.40 | 28.40 | 37,150 | -0.90(-3.07%) |
| Jan 19, 2010 | 29.25 | 29.30 | 29.25 | 29.30 | 800 | -0.16(-0.54%) |
| Jan 13, 2010 | 29.46 | 29.46 | 29.46 | 0 | +0.01(+0.03%) | |
| Jan 12, 2010 | 29.70 | 29.70 | 29.20 | 29.45 | 1,090 | -0.50(-1.67%) |
| Jan 11, 2010 | 29.40 | 29.95 | 29.40 | 29.95 | 2,250 | +0.40(+1.35%) |
| Jan 08, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 2,050 | +0.40(+1.37%) |
| Jan 06, 2010 | 29.15 | 29.15 | 29.15 | 0 | -0.25(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
