Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 192.33 | 197.74 | 191.65 | 191.85 | 220 | +5.65(+3.03%) |
Apr 28, 2022 | 186.00 | 186.20 | 186.00 | 186.20 | 48 | -1.51(-0.80%) |
Apr 27, 2022 | 190.55 | 190.55 | 187.71 | 187.71 | 11,282 | -1.74(-0.92%) |
Apr 26, 2022 | 188.35 | 189.93 | 188.35 | 189.45 | 1,508 | -0.30(-0.16%) |
Apr 25, 2022 | 189.75 | 189.75 | 189.75 | 189.75 | 400 | -3.63(-1.88%) |
Apr 20, 2022 | 193.38 | 0 | -2.87(-1.46%) | |||
Apr 19, 2022 | 195.00 | 198.42 | 195.00 | 196.25 | 269 | +0.36(+0.18%) |
Apr 14, 2022 | 195.89 | 14 | +1.19(+0.61%) | |||
Apr 13, 2022 | 194.70 | 194.70 | 194.70 | 194.70 | 142 | -2.80(-1.42%) |
Apr 08, 2022 | 197.50 | 203 | -4.75(-2.35%) | |||
Apr 07, 2022 | 202.25 | 205.92 | 202.25 | 202.25 | 11 | +1.93(+0.96%) |
Apr 06, 2022 | 200.32 | 200.32 | 200.32 | 200.32 | 79 | -0.68(-0.34%) |
Apr 04, 2022 | 201.00 | 0 | -3.00(-1.47%) | |||
Mar 31, 2022 | 204.00 | 0 | +0.75(+0.37%) | |||
Mar 30, 2022 | 200.07 | 203.25 | 200.07 | 203.25 | 61 | +7.12(+3.63%) |
Mar 28, 2022 | 196.12 | 0 | -1.12(-0.57%) | |||
Mar 25, 2022 | 197.25 | 197.25 | 197.25 | 197.25 | 200 | -2.75(-1.38%) |
Mar 24, 2022 | 203.50 | 203.50 | 200.00 | 200.00 | 120 | -2.00(-0.99%) |
Mar 18, 2022 | 202.00 | 0 | +5.41(+2.75%) | |||
Mar 17, 2022 | 196.79 | 196.79 | 196.59 | 196.59 | 110 | +6.30(+3.31%) |
Mar 16, 2022 | 190.29 | 190.29 | 190.29 | 190.29 | 16 | -0.61(-0.32%) |
Mar 15, 2022 | 190.90 | 190.90 | 190.90 | 190.90 | 378 | +3.70(+1.98%) |
Mar 14, 2022 | 193.75 | 193.75 | 187.20 | 187.20 | 102 | -0.58(-0.31%) |
Mar 11, 2022 | 183.81 | 187.78 | 183.81 | 187.78 | 163 | +0.52(+0.28%) |
Mar 08, 2022 | 187.26 | 0 | +6.20(+3.43%) | |||
Mar 07, 2022 | 181.00 | 190.00 | 181.00 | 181.06 | 84 | -6.69(-3.56%) |
Mar 04, 2022 | 187.00 | 187.75 | 187.00 | 187.75 | 100 | +3.75(+2.04%) |
Mar 03, 2022 | 184.00 | 184.00 | 184.00 | 184.00 | 306 | -2.25(-1.21%) |
Feb 28, 2022 | 186.25 | 0 | -4.60(-2.41%) | |||
Feb 25, 2022 | 190.85 | 190.85 | 190.85 | 190.85 | 105 | -1.15(-0.60%) |
Feb 24, 2022 | 189.24 | 192.00 | 189.24 | 192.00 | 13 | -1.96(-1.01%) |
Feb 23, 2022 | 194.55 | 194.55 | 193.96 | 193.96 | 17 | -2.34(-1.19%) |
Feb 22, 2022 | 188.75 | 196.30 | 188.75 | 196.30 | 16 | +8.97(+4.79%) |
Feb 18, 2022 | 187.33 | 0 | -7.92(-4.06%) | |||
Feb 17, 2022 | 200.80 | 201.00 | 195.25 | 195.25 | 40 | +6.25(+3.31%) |
Feb 16, 2022 | 182.50 | 189.00 | 182.50 | 189.00 | 1,749 | +13.40(+7.63%) |
Feb 15, 2022 | 173.20 | 175.69 | 173.20 | 175.60 | 146 | -1.90(-1.07%) |
Feb 14, 2022 | 177.50 | 177.50 | 177.50 | 177.50 | 1 | -0.80(-0.45%) |
Feb 11, 2022 | 178.30 | 178.30 | 178.30 | 178.30 | 950 | -1.46(-0.81%) |
Feb 07, 2022 | 179.76 | 0 | +0.76(+0.42%) | |||
Feb 04, 2022 | 177.00 | 186.13 | 177.00 | 179.00 | 100 | -4.00(-2.19%) |
Feb 02, 2022 | 183.00 | 183.00 | 183.00 | 183.00 | 265 | +0.50(+0.27%) |