Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 212.06 | 213.44 | 209.25 | 213.44 | 127 | +5.35(+2.57%) |
Sep 29, 2021 | 210.79 | 210.79 | 205.00 | 208.09 | 1,783 | -0.63(-0.30%) |
Sep 28, 2021 | 211.54 | 211.54 | 208.52 | 208.72 | 115 | -16.78(-7.44%) |
Sep 27, 2021 | 219.70 | 225.50 | 219.50 | 225.50 | 65 | +0.34(+0.15%) |
Sep 24, 2021 | 225.00 | 226.80 | 225.00 | 225.16 | 100 | -3.84(-1.67%) |
Sep 23, 2021 | 229.20 | 232.50 | 229.00 | 229.00 | 110 | -0.19(-0.09%) |
Sep 22, 2021 | 229.19 | 229.19 | 229.19 | 229.19 | 25 | +4.26(+1.89%) |
Sep 21, 2021 | 224.69 | 224.94 | 222.12 | 224.94 | 261 | +4.44(+2.01%) |
Sep 17, 2021 | 220.50 | 220.50 | 220.50 | 0 | -5.80(-2.56%) | |
Sep 16, 2021 | 226.30 | 226.30 | 226.30 | 226.30 | 2 | +5.80(+2.63%) |
Sep 15, 2021 | 220.00 | 220.50 | 220.00 | 220.50 | 322 | +0.74(+0.33%) |
Sep 14, 2021 | 219.76 | 219.76 | 219.76 | 219.76 | 251 | -6.29(-2.78%) |
Sep 13, 2021 | 226.05 | 226.05 | 222.20 | 226.05 | 18 | +7.85(+3.60%) |
Sep 10, 2021 | 223.07 | 223.50 | 218.00 | 218.20 | 100 | -10.93(-4.77%) |
Sep 09, 2021 | 229.50 | 229.50 | 225.82 | 229.12 | 226 | -2.68(-1.15%) |
Sep 08, 2021 | 231.80 | 231.80 | 231.80 | 231.80 | 2 | +4.84(+2.13%) |
Sep 07, 2021 | 226.96 | 226.96 | 226.96 | 226.96 | 680 | +3.30(+1.47%) |
Sep 03, 2021 | 223.41 | 226.50 | 223.41 | 223.66 | 1,535 | -4.31(-1.89%) |
Sep 02, 2021 | 227.97 | 227.97 | 227.97 | 227.97 | 5 | +7.97(+3.62%) |
Sep 01, 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 8 | -5.32(-2.36%) |
Aug 30, 2021 | 225.32 | 225.32 | 225.32 | 0 | +0.52(+0.23%) | |
Aug 26, 2021 | 224.80 | 224.80 | 224.80 | 0 | +1.95(+0.88%) | |
Aug 24, 2021 | 222.85 | 222.85 | 222.85 | 258 | +2.01(+0.91%) | |
Aug 23, 2021 | 220.09 | 220.84 | 220.09 | 220.84 | 15 | +0.72(+0.33%) |
Aug 20, 2021 | 220.31 | 220.31 | 220.11 | 220.11 | 100 | +1.81(+0.83%) |
Aug 19, 2021 | 218.30 | 218.30 | 218.30 | 218.30 | 2 | +5.80(+2.73%) |
Aug 18, 2021 | 215.50 | 215.50 | 212.50 | 212.50 | 102 | -3.69(-1.71%) |
Aug 17, 2021 | 216.19 | 216.19 | 216.19 | 216.19 | 54 | -2.03(-0.93%) |
Aug 16, 2021 | 218.22 | 218.22 | 218.22 | 218.22 | 5 | +3.24(+1.51%) |
Aug 13, 2021 | 214.98 | 214.98 | 214.98 | 214.98 | 200 | -0.56(-0.26%) |
Aug 09, 2021 | 215.54 | 215.54 | 215.54 | 0 | +1.84(+0.86%) | |
Aug 04, 2021 | 213.70 | 213.70 | 213.70 | 259 | -3.38(-1.55%) | |
Aug 03, 2021 | 217.07 | 217.07 | 217.07 | 217.07 | 4 | +2.88(+1.34%) |
Aug 02, 2021 | 214.20 | 214.20 | 214.20 | 214.20 | 7 | +2.05(+0.97%) |
Jul 30, 2021 | 212.15 | 212.15 | 212.15 | 212.15 | 100 | -0.82(-0.39%) |
Jul 29, 2021 | 212.97 | 212.97 | 212.97 | 212.97 | 50 | -0.72(-0.34%) |
Jul 28, 2021 | 214.50 | 215.73 | 213.62 | 213.69 | 17 | -2.99(-1.38%) |
Jul 26, 2021 | 216.67 | 216.67 | 216.67 | 0 | +2.67(+1.25%) | |
Jul 23, 2021 | 215.00 | 215.00 | 214.00 | 214.00 | 100 | -0.99(-0.46%) |
Jul 21, 2021 | 214.99 | 214.99 | 214.99 | 0 | +3.39(+1.60%) | |
Jul 20, 2021 | 209.20 | 211.60 | 209.20 | 211.60 | 11 | +7.00(+3.42%) |
Jul 19, 2021 | 204.80 | 204.80 | 204.60 | 204.60 | 3 | -1.40(-0.68%) |
Jul 14, 2021 | 206.00 | 206.00 | 206.00 | 0 | -4.00(-1.90%) | |
Jul 13, 2021 | 205.69 | 211.10 | 205.69 | 210.00 | 858 | -0.30(-0.14%) |
Jul 12, 2021 | 210.50 | 210.50 | 210.30 | 210.30 | 46 | +1.91(+0.91%) |
Jul 09, 2021 | 205.75 | 208.39 | 205.75 | 208.39 | 1,935 | +5.26(+2.59%) |
Jul 08, 2021 | 203.13 | 203.13 | 203.13 | 203.13 | 240 | -7.48(-3.55%) |
Jul 07, 2021 | 213.38 | 213.38 | 210.61 | 210.61 | 5 | +1.41(+0.67%) |
Jul 06, 2021 | 209.20 | 209.20 | 209.20 | 209.20 | 100 | -4.91(-2.29%) |
Jul 02, 2021 | 210.61 | 214.11 | 210.61 | 214.11 | 106 | +4.30(+2.05%) |