Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.12	35.65	35.12	35.45	525	-0.05(-0.14%)
Feb 28, 2012	35.50	35.50	35.50	35.50	145	+0.90(+2.60%)
Feb 27, 2012	34.60	34.60	34.60	34.60	242	-0.40(-1.14%)
Feb 24, 2012	35.00	35.00	35.00	35.00	200	+0.15(+0.43%)
Feb 23, 2012	34.85	34.85	34.85	34.85	526	+1.30(+3.87%)
Feb 22, 2012	33.55	33.55	33.55	33.55	500	+0.49(+1.48%)
Feb 21, 2012	33.22	33.22	33.06	33.06	909	+0.67(+2.07%)
Feb 16, 2012		32.39	32.39	32.39	0	-0.33(-1.01%)
Feb 15, 2012	33.28	33.28	32.72	32.72	1,498	-0.06(-0.18%)
Feb 14, 2012	32.98	32.98	32.78	32.78	382	-0.41(-1.24%)
Feb 13, 2012	33.19	33.19	33.19	33.19	200	-0.08(-0.24%)
Feb 09, 2012		33.27	33.27	33.27	0	+0.52(+1.59%)
Feb 08, 2012	32.95	32.95	32.60	32.75	8,620	+0.38(+1.17%)
Feb 06, 2012		32.37	32.37	32.37	0	-0.50(-1.52%)
Feb 02, 2012		32.87	32.87	32.87	0	+0.07(+0.21%)
Jan 31, 2012		32.80	32.80	32.80	0	+0.16(+0.49%)
Jan 30, 2012	32.50	32.64	32.50	32.64	1,000	+0.14(+0.43%)
Jan 19, 2012	32.50	32.50	32.50	32.50	0	-0.60(-1.81%)
Jan 10, 2012		33.10	33.10	33.10	0	+0.50(+1.53%)
Jan 04, 2012		32.60	32.60	32.60	0	+0.19(+0.59%)
Dec 29, 2011	32.41	32.41	32.41	32.41	0	+0.01(+0.03%)
Dec 23, 2011	32.40	32.40	32.40	32.40	0	-0.40(-1.22%)
Dec 21, 2011	32.89	32.89	32.60	32.80	2,254	+0.76(+2.37%)
Dec 20, 2011	32.04	32.04	32.04	32.04	790	-0.01(-0.03%)
Dec 15, 2011	32.05	32.05	32.05	32.05	0	+0.66(+2.10%)
Dec 14, 2011	31.65	31.80	31.39	31.39	939	-1.52(-4.62%)
Dec 09, 2011	32.91	32.91	32.91	32.91	0	+0.11(+0.34%)
Dec 07, 2011		32.80	32.80	32.80	0	-0.15(-0.46%)
Dec 06, 2011	32.35	32.95	32.35	32.95	2,704	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csl Ltd (OP: CMXHF )

Historical Prices

Free News Feed