Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | -0.36(-0.59%) |
| Mar 19, 2013 | 61.31 | 61.31 | 61.31 | 0 | -1.41(-2.25%) | |
| Mar 18, 2013 | 58.80 | 62.72 | 62.72 | 62.72 | 100 | +0.54(+0.87%) |
| Mar 14, 2013 | 62.18 | 62.18 | 62.18 | 2,650 | -0.17(-0.27%) | |
| Mar 13, 2013 | 62.35 | 62.35 | 62.35 | 62.35 | 145 | -0.21(-0.34%) |
| Mar 12, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 350 | +1.05(+1.70%) |
| Mar 08, 2013 | 61.52 | 61.52 | 61.52 | 0 | +0.27(+0.43%) | |
| Mar 01, 2013 | 61.25 | 61.25 | 61.25 | 0 | -0.55(-0.89%) | |
| Feb 28, 2013 | 61.80 | 61.80 | 61.80 | 61.80 | 100 | +1.22(+2.01%) |
| Feb 27, 2013 | 60.25 | 60.58 | 60.10 | 60.58 | 350 | +1.13(+1.90%) |
| Feb 26, 2013 | 59.95 | 59.95 | 59.45 | 59.45 | 700 | +0.10(+0.17%) |
| Feb 21, 2013 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | -0.54(-0.90%) |
| Feb 19, 2013 | 59.89 | 59.89 | 59.89 | 0 | +1.64(+2.82%) | |
| Feb 14, 2013 | 58.25 | 58.25 | 58.25 | 3,050 | -1.25(-2.10%) | |
| Feb 13, 2013 | 59.45 | 59.50 | 59.45 | 59.50 | 535 | +0.15(+0.25%) |
| Feb 12, 2013 | 59.35 | 59.35 | 59.35 | 59.35 | 500 | +1.65(+2.86%) |
| Feb 07, 2013 | 57.70 | 57.70 | 57.70 | 0 | +0.34(+0.59%) | |
| Feb 06, 2013 | 57.34 | 57.36 | 57.34 | 57.36 | 355 | +0.78(+1.38%) |
| Feb 04, 2013 | 56.65 | 56.65 | 56.58 | 56.58 | 300 | -0.60(-1.05%) |
| Jan 31, 2013 | 57.18 | 57.18 | 57.18 | 0 | -0.78(-1.35%) | |
| Jan 30, 2013 | 57.96 | 57.96 | 57.96 | 57.96 | 200 | +2.32(+4.17%) |
| Jan 28, 2013 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | -0.11(-0.20%) |
| Jan 25, 2013 | 55.83 | 55.83 | 55.75 | 55.75 | 200 | +0.10(+0.18%) |
| Jan 24, 2013 | 55.43 | 55.65 | 55.43 | 55.65 | 324 | -0.09(-0.16%) |
| Jan 23, 2013 | 55.73 | 55.74 | 55.73 | 55.74 | 300 | -1.51(-2.64%) |
| Jan 17, 2013 | 57.25 | 57.25 | 57.25 | 0 | +0.12(+0.21%) | |
| Jan 16, 2013 | 57.27 | 57.27 | 57.13 | 57.13 | 485 | +1.85(+3.35%) |
| Jan 15, 2013 | 55.06 | 55.28 | 55.06 | 55.28 | 234 | +0.80(+1.47%) |
| Jan 14, 2013 | 54.30 | 54.48 | 54.30 | 54.48 | 870 | -0.39(-0.71%) |
| Jan 12, 2013 | 54.90 | 54.90 | 54.85 | 54.87 | 300 | +0.00(+0.00%) |
| Jan 11, 2013 | 54.90 | 54.90 | 54.85 | 54.87 | 300 | -0.17(-0.31%) |
| Jan 09, 2013 | 55.04 | 55.04 | 55.04 | 0 | -0.20(-0.36%) | |
| Jan 04, 2013 | 55.24 | 55.24 | 55.24 | 0 | -1.17(-2.07%) | |
| Jan 03, 2013 | 56.41 | 56.41 | 56.41 | 56.41 | 124 | +0.07(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
