Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2015 | 71.53 | 71.53 | 71.53 | 0 | -2.63(-3.54%) | |
| Mar 25, 2015 | 74.15 | 74.15 | 74.15 | 74.15 | 187 | +0.20(+0.27%) |
| Mar 20, 2015 | 73.95 | 73.95 | 73.95 | 100 | +1.50(+2.08%) | |
| Mar 18, 2015 | 72.45 | 72.45 | 72.45 | 0 | +1.51(+2.12%) | |
| Mar 16, 2015 | 70.94 | 70.94 | 70.94 | 0 | -1.30(-1.79%) | |
| Mar 03, 2015 | 72.24 | 72.24 | 72.24 | 0 | +0.97(+1.36%) | |
| Feb 27, 2015 | 71.27 | 71.27 | 71.27 | 0 | +0.93(+1.32%) | |
| Feb 24, 2015 | 70.34 | 70.34 | 70.34 | 0 | +1.02(+1.47%) | |
| Feb 20, 2015 | 69.32 | 69.32 | 69.32 | 0 | -0.03(-0.04%) | |
| Feb 19, 2015 | 68.70 | 69.35 | 68.70 | 69.35 | 1,480 | +0.39(+0.57%) |
| Feb 18, 2015 | 68.60 | 68.96 | 68.60 | 68.96 | 500 | +1.96(+2.93%) |
| Feb 13, 2015 | 67.00 | 67.00 | 67.00 | 0 | +3.14(+4.92%) | |
| Feb 11, 2015 | 63.86 | 63.86 | 63.86 | 0 | -6.09(-8.71%) | |
| Feb 09, 2015 | 69.95 | 69.95 | 69.95 | 0 | +0.42(+0.60%) | |
| Feb 05, 2015 | 69.53 | 69.53 | 69.53 | 0 | +0.91(+1.33%) | |
| Jan 28, 2015 | 68.62 | 68.62 | 68.62 | 68.62 | 5,475 | +0.32(+0.47%) |
| Jan 22, 2015 | 68.30 | 68.30 | 68.30 | 0 | -4.01(-5.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
