Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 139.75 | 139.75 | 139.75 | 139.75 | 100 | +2.38(+1.73%) |
| Mar 26, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.62(+0.45%) | |
| Mar 20, 2019 | 136.75 | 136.75 | 136.75 | 0 | -2.50(-1.80%) | |
| Mar 19, 2019 | 139.25 | 139.25 | 139.25 | 36 | +0.00(+0.00%) | |
| Mar 15, 2019 | 139.25 | 139.25 | 139.25 | 0 | -0.03(-0.02%) | |
| Mar 14, 2019 | 139.28 | 139.28 | 139.28 | 139.28 | 100 | +2.78(+2.03%) |
| Mar 01, 2019 | 136.50 | 136.50 | 136.50 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 136.50 | 136.50 | 136.50 | 136.50 | 512 | +1.80(+1.34%) |
| Feb 26, 2019 | 134.70 | 134.70 | 134.70 | 0 | -2.05(-1.50%) | |
| Feb 25, 2019 | 136.75 | 136.75 | 136.75 | 136.75 | 210 | +2.35(+1.75%) |
| Feb 19, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 134.40 | 134.40 | 134.40 | 12 | +0.00(+0.00%) | |
| Feb 14, 2019 | 134.40 | 134.40 | 134.40 | 5 | +0.00(+0.00%) | |
| Feb 12, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 134.40 | 134.40 | 134.40 | 134.40 | 610 | -5.35(-3.83%) |
| Feb 05, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.98(+0.71%) | |
| Feb 04, 2019 | 138.77 | 138.77 | 138.77 | 138.77 | 100 | -3.31(-2.33%) |
| Jan 30, 2019 | 142.08 | 142.08 | 142.08 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 142.08 | 142.08 | 142.08 | 0 | +2.58(+1.85%) | |
| Jan 22, 2019 | 139.50 | 139.50 | 139.50 | 0 | -1.05(-0.75%) | |
| Jan 18, 2019 | 140.55 | 140.55 | 140.55 | 25 | +0.00(+0.00%) | |
| Jan 16, 2019 | 140.55 | 140.55 | 140.55 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 140.55 | 140.55 | 140.55 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 140.66 | 140.66 | 140.55 | 140.55 | 3,003 | -0.70(-0.50%) |
| Jan 11, 2019 | 137.96 | 141.50 | 137.96 | 141.25 | 600 | +2.00(+1.44%) |
| Jan 10, 2019 | 139.25 | 139.25 | 139.25 | 139.25 | 100 | +4.74(+3.52%) |
| Jan 07, 2019 | 134.51 | 134.51 | 134.51 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 134.51 | 134.51 | 134.51 | 134.51 | 100 | +6.83(+5.35%) |
| Jan 03, 2019 | 127.68 | 127.68 | 127.68 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
