Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 183.00 | 183.00 | 175.80 | 175.80 | 100 | -2.65(-1.49%) |
Apr 24, 2024 | 178.45 | 0 | +2.45(+1.39%) | |||
Apr 22, 2024 | 176.00 | 0 | +2.75(+1.59%) | |||
Apr 18, 2024 | 173.25 | 605 | +0.71(+0.41%) | |||
Apr 17, 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 50 | -2.46(-1.41%) |
Apr 16, 2024 | 177.00 | 180.00 | 174.96 | 175.00 | 113 | -5.75(-3.18%) |
Apr 11, 2024 | 180.75 | 0 | -7.50(-3.98%) | |||
Apr 10, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 3 | +5.46(+2.99%) |
Apr 09, 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 50 | +2.26(+1.25%) |
Apr 08, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 22 | +0.28(+0.16%) |
Apr 05, 2024 | 184.26 | 184.26 | 180.25 | 180.25 | 100 | -7.42(-3.95%) |
Apr 04, 2024 | 187.40 | 191.00 | 187.40 | 187.67 | 160 | +2.42(+1.31%) |
Apr 03, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 42 | +0.90(+0.49%) |
Mar 27, 2024 | 184.35 | 0 | -2.65(-1.42%) | |||
Mar 26, 2024 | 185.00 | 187.00 | 181.29 | 187.00 | 541 | +4.70(+2.58%) |
Mar 25, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 300 | -0.95(-0.52%) |
Mar 22, 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 183 | +6.20(+3.50%) |
Mar 21, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 40 | -3.95(-2.18%) |
Mar 20, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 383 | -0.05(-0.03%) |
Mar 18, 2024 | 181.05 | 255 | -2.45(-1.34%) | |||
Mar 15, 2024 | 184.25 | 184.25 | 183.50 | 183.50 | 135 | +0.00(+0.00%) |
Mar 13, 2024 | 183.50 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 186.53 | 186.53 | 183.50 | 183.50 | 152 | -2.25(-1.21%) |
Mar 11, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 114 | +0.75(+0.41%) |
Mar 08, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 100 | -1.60(-0.86%) |
Mar 07, 2024 | 181.74 | 186.60 | 181.74 | 186.60 | 326 | +6.35(+3.52%) |
Mar 06, 2024 | 184.25 | 184.25 | 179.80 | 180.25 | 83 | -3.88(-2.10%) |
Mar 05, 2024 | 180.29 | 184.12 | 180.25 | 184.12 | 218 | +6.61(+3.73%) |