Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 400 | +2.75(+7.75%) |
Aug 22, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 35.50 | 36.20 | 35.50 | 35.50 | 4,219 | -2.50(-6.58%) |
Aug 14, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 38.00 | 38.00 | 37.50 | 38.00 | 4,319 | -1.25(-3.18%) |
Aug 09, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 7,500 | -0.05(-0.13%) |
Aug 01, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 2,000 | +0.00(+0.00%) |
Jul 31, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 2,100 | +0.80(+2.08%) |
Jul 26, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 38.50 | 38.50 | 38.40 | 38.50 | 950 | -1.20(-3.02%) |
Jul 20, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 400 | +0.10(+0.25%) |
Jul 05, 2006 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 39.60 | 39.60 | 39.60 | 39.60 | 100 | +1.35(+3.53%) |
Jun 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 160 | +2.00(+5.52%) |
Jun 16, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 1,000 | -0.75(-2.03%) |
Jun 13, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | -1.50(-3.90%) |
Jun 12, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |