Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 206.15 | 206.15 | 206.15 | 0 | -2.98(-1.42%) | |
Sep 29, 2020 | 207.20 | 209.34 | 207.20 | 209.13 | 39 | -0.51(-0.24%) |
Sep 28, 2020 | 214.71 | 214.71 | 209.00 | 209.64 | 106 | +1.27(+0.61%) |
Sep 25, 2020 | 208.37 | 208.37 | 208.37 | 208.37 | 100 | -0.84(-0.40%) |
Sep 24, 2020 | 204.60 | 204.60 | 209.21 | 100 | +4.61(+2.25%) | |
Sep 22, 2020 | 204.60 | 204.60 | 204.60 | 0 | +2.60(+1.29%) | |
Sep 21, 2020 | 202.00 | 202.00 | 202.00 | 202.00 | 1 | -2.94(-1.43%) |
Sep 18, 2020 | 208.20 | 208.20 | 204.94 | 204.94 | 100 | -3.31(-1.59%) |
Sep 17, 2020 | 208.25 | 208.25 | 208.25 | 208.25 | 13 | -2.25(-1.07%) |
Sep 15, 2020 | 210.50 | 210.50 | 210.50 | 0 | +4.68(+2.27%) | |
Sep 11, 2020 | 205.82 | 205.82 | 205.82 | 0 | +0.44(+0.21%) | |
Sep 09, 2020 | 205.39 | 205.39 | 205.39 | 0 | -0.57(-0.28%) | |
Sep 08, 2020 | 206.50 | 206.50 | 205.96 | 205.96 | 2,798 | -1.24(-0.60%) |
Sep 04, 2020 | 207.20 | 207.20 | 207.20 | 200 | +0.00(+0.00%) | |
Sep 03, 2020 | 207.50 | 207.70 | 207.20 | 207.20 | 106 | -4.20(-1.99%) |
Sep 02, 2020 | 211.53 | 211.53 | 209.53 | 211.40 | 146 | +8.40(+4.14%) |
Sep 01, 2020 | 212.80 | 212.80 | 203.00 | 203.00 | 754 | -2.65(-1.29%) |
Aug 31, 2020 | 207.00 | 207.00 | 205.45 | 205.65 | 64 | -5.35(-2.54%) |
Aug 28, 2020 | 211.00 | 211.00 | 211.00 | 211.00 | 100 | -2.84(-1.33%) |
Aug 27, 2020 | 206.59 | 213.84 | 206.59 | 213.84 | 644 | +6.65(+3.21%) |
Aug 25, 2020 | 207.19 | 207.19 | 207.19 | 0 | -5.09(-2.40%) | |
Aug 24, 2020 | 214.00 | 214.00 | 211.50 | 212.28 | 44 | +2.70(+1.29%) |
Aug 21, 2020 | 210.53 | 210.53 | 209.58 | 209.58 | 100 | -3.59(-1.68%) |
Aug 20, 2020 | 219.85 | 219.85 | 213.17 | 213.17 | 1,031 | -11.90(-5.29%) |
Aug 19, 2020 | 225.06 | 225.06 | 225.06 | 225.06 | 4 | +14.06(+6.67%) |
Aug 18, 2020 | 210.47 | 211.00 | 210.47 | 211.00 | 77 | +8.01(+3.95%) |
Aug 17, 2020 | 202.50 | 202.99 | 202.50 | 202.99 | 220 | +4.76(+2.40%) |
Aug 14, 2020 | 197.86 | 200.39 | 197.86 | 198.23 | 400 | -0.23(-0.12%) |
Aug 13, 2020 | 199.25 | 199.25 | 198.46 | 198.46 | 16 | -4.47(-2.20%) |
Aug 12, 2020 | 207.65 | 207.65 | 202.93 | 202.93 | 22 | +2.86(+1.43%) |
Aug 11, 2020 | 200.70 | 201.66 | 200.07 | 200.07 | 416 | +4.87(+2.49%) |
Aug 07, 2020 | 195.20 | 195.20 | 195.20 | 0 | -4.06(-2.04%) | |
Aug 06, 2020 | 199.15 | 199.26 | 199.15 | 199.26 | 503 | -0.89(-0.44%) |
Aug 05, 2020 | 200.00 | 200.16 | 200.00 | 200.15 | 470 | +0.31(+0.16%) |
Aug 04, 2020 | 203.30 | 203.30 | 199.84 | 199.84 | 252 | +0.10(+0.05%) |
Aug 03, 2020 | 196.46 | 199.74 | 196.46 | 199.74 | 35 | +7.44(+3.87%) |
Jul 31, 2020 | 195.44 | 195.44 | 190.36 | 192.31 | 1,000 | -0.89(-0.46%) |
Jul 30, 2020 | 193.20 | 193.20 | 193.20 | 193.20 | 34 | -0.72(-0.37%) |
Jul 29, 2020 | 193.92 | 193.92 | 193.92 | 193.92 | 155 | -3.33(-1.69%) |
Jul 27, 2020 | 197.25 | 197.25 | 197.25 | 0 | +0.83(+0.42%) | |
Jul 24, 2020 | 196.42 | 196.42 | 196.42 | 196.42 | 100 | -4.23(-2.11%) |
Jul 23, 2020 | 200.65 | 200.65 | 200.65 | 200.65 | 2,124 | +0.45(+0.22%) |
Jul 22, 2020 | 202.36 | 202.36 | 199.72 | 200.20 | 261 | -6.69(-3.23%) |
Jul 21, 2020 | 205.81 | 206.89 | 205.81 | 206.89 | 54 | +8.89(+4.49%) |
Jul 20, 2020 | 198.50 | 198.50 | 197.25 | 198.00 | 139 | +2.00(+1.02%) |
Jul 16, 2020 | 196.00 | 196.00 | 196.00 | 0 | -5.24(-2.60%) | |
Jul 15, 2020 | 206.18 | 206.18 | 201.24 | 201.24 | 104 | +7.29(+3.76%) |
Jul 14, 2020 | 195.33 | 195.33 | 193.95 | 193.95 | 113 | -4.08(-2.06%) |
Jul 13, 2020 | 198.36 | 198.36 | 198.03 | 198.03 | 104 | +1.79(+0.91%) |
Jul 10, 2020 | 202.14 | 202.14 | 196.24 | 108 | -5.90(-2.92%) | |
Jul 07, 2020 | 202.14 | 202.14 | 202.14 | 0 | +1.14(+0.57%) | |
Jul 06, 2020 | 200.50 | 201.00 | 200.50 | 201.00 | 524 | -4.50(-2.19%) |