Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 202.15 | 0 | +0.65(+0.32%) | |||
Jul 27, 2022 | 201.50 | 71 | +2.50(+1.26%) | |||
Jul 26, 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 50 | -2.70(-1.34%) |
Jul 25, 2022 | 204.80 | 204.80 | 201.70 | 201.70 | 48 | +1.12(+0.56%) |
Jul 22, 2022 | 200.58 | 200.58 | 200.58 | 200.58 | 100 | +3.53(+1.79%) |
Jul 21, 2022 | 203.20 | 203.20 | 197.00 | 197.05 | 8,088 | -1.45(-0.73%) |
Jul 18, 2022 | 198.50 | 1,718 | -9.93(-4.76%) | |||
Jul 15, 2022 | 197.73 | 208.43 | 197.73 | 208.43 | 100 | +12.98(+6.64%) |
Jul 14, 2022 | 194.00 | 195.45 | 193.75 | 195.45 | 229 | -2.30(-1.16%) |
Jul 13, 2022 | 199.44 | 199.44 | 197.75 | 197.75 | 1,098 | +0.20(+0.10%) |
Jul 12, 2022 | 196.95 | 197.55 | 196.95 | 197.55 | 100 | +5.80(+3.02%) |
Jul 11, 2022 | 191.75 | 191.75 | 191.75 | 191.75 | 35 | -3.75(-1.92%) |
Jul 08, 2022 | 195.50 | 195.50 | 195.50 | 195.50 | 100 | -2.38(-1.20%) |
Jul 07, 2022 | 189.86 | 197.88 | 189.86 | 197.88 | 21 | +4.12(+2.13%) |
Jul 06, 2022 | 194.88 | 194.88 | 193.75 | 193.75 | 113 | +6.38(+3.40%) |
Jul 05, 2022 | 187.38 | 187.38 | 187.38 | 187.38 | 3 | +3.62(+1.97%) |
Jul 01, 2022 | 183.75 | 183.75 | 183.75 | 183.75 | 2,979 | -0.25(-0.14%) |
Jun 30, 2022 | 184.00 | 184.00 | 184.00 | 184.00 | 7,649 | -0.25(-0.14%) |
Jun 29, 2022 | 184.25 | 184.25 | 183.25 | 184.25 | 625 | -0.01(-0.01%) |
Jun 28, 2022 | 184.26 | 184.26 | 184.26 | 184.26 | 247 | -3.99(-2.12%) |
Jun 27, 2022 | 188.57 | 188.90 | 188.25 | 188.25 | 39 | +0.00(+0.00%) |
Jun 24, 2022 | 188.25 | 188.25 | 188.25 | 188.25 | 118 | +6.25(+3.43%) |
Jun 23, 2022 | 181.80 | 182.00 | 181.80 | 182.00 | 19 | +3.00(+1.68%) |
Jun 22, 2022 | 179.00 | 179.00 | 179.00 | 179.00 | 1,408 | -3.30(-1.81%) |
Jun 21, 2022 | 182.62 | 182.62 | 181.25 | 182.30 | 1,257 | +8.22(+4.72%) |
Jun 17, 2022 | 174.08 | 174.08 | 174.08 | 174.08 | 100 | -0.42(-0.24%) |
Jun 16, 2022 | 174.50 | 174.50 | 174.50 | 174.50 | 21 | -9.50(-5.16%) |
Jun 13, 2022 | 184.00 | 650 | -3.03(-1.62%) | |||
Jun 10, 2022 | 188.84 | 188.84 | 187.03 | 187.03 | 100 | -4.57(-2.39%) |
Jun 09, 2022 | 191.60 | 191.60 | 191.60 | 191.60 | 100 | -2.17(-1.12%) |
Jun 07, 2022 | 193.77 | 0 | -2.28(-1.16%) | |||
Jun 06, 2022 | 196.05 | 196.05 | 196.05 | 196.05 | 89 | +4.35(+2.27%) |
Jun 03, 2022 | 191.50 | 191.70 | 191.50 | 191.70 | 2,840 | -3.80(-1.94%) |
Jun 02, 2022 | 195.50 | 195.50 | 195.50 | 195.50 | 16 | -1.12(-0.57%) |
Jun 01, 2022 | 196.62 | 196.62 | 196.62 | 196.62 | 2 | +3.60(+1.87%) |
May 31, 2022 | 192.82 | 193.02 | 192.82 | 193.02 | 91 | +1.57(+0.82%) |
May 27, 2022 | 193.35 | 193.35 | 191.45 | 191.45 | 100 | +0.50(+0.26%) |
May 26, 2022 | 190.95 | 190.95 | 190.95 | 190.95 | 13 | -2.08(-1.07%) |
May 25, 2022 | 193.03 | 193.03 | 193.03 | 193.03 | 327 | +0.62(+0.32%) |
May 19, 2022 | 192.41 | 63 | +3.85(+2.04%) | |||
May 18, 2022 | 188.56 | 188.56 | 188.56 | 188.56 | 17 | -5.56(-2.86%) |
May 16, 2022 | 194.11 | 3,295 | -0.18(-0.09%) | |||
May 13, 2022 | 194.00 | 194.29 | 194.00 | 194.29 | 143 | +10.79(+5.88%) |
May 12, 2022 | 180.25 | 183.50 | 180.25 | 183.50 | 700 | -7.20(-3.78%) |
May 11, 2022 | 193.27 | 193.27 | 189.50 | 190.70 | 1,183 | +6.70(+3.64%) |
May 10, 2022 | 184.00 | 184.00 | 184.00 | 184.00 | 20 | -2.83(-1.51%) |
May 09, 2022 | 186.83 | 186.83 | 186.83 | 186.83 | 100 | -1.12(-0.60%) |
May 06, 2022 | 187.95 | 187.95 | 187.95 | 187.95 | 100 | -2.55(-1.34%) |
May 03, 2022 | 190.50 | 0 | -0.17(-0.09%) |