Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 160 | +2.00(+5.52%) |
Jun 16, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 1,000 | -0.75(-2.03%) |
Jun 13, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | -1.50(-3.90%) |
Jun 12, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
May 31, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 150 | -1.65(-4.11%) |
May 30, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 26, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 25, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 24, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 23, 2006 | 40.15 | 40.15 | 39.50 | 40.15 | 1,120 | -1.50(-3.60%) |
May 22, 2006 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
May 19, 2006 | 41.65 | 41.65 | 41.65 | 41.65 | 300 | +0.05(+0.12%) |
May 18, 2006 | 41.60 | 41.62 | 41.60 | 41.60 | 11,000 | +0.90(+2.21%) |
May 17, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
May 16, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
May 15, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 300 | -1.80(-4.24%) |
May 12, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 250 | -1.20(-2.75%) |
May 11, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 2,500 | -1.05(-2.35%) |
May 10, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 480 | +0.90(+2.05%) |
May 08, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 05, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 04, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 03, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 02, 2006 | 43.85 | 44.00 | 43.85 | 43.85 | 780 | +4.05(+10.18%) |
May 01, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 39.80 | 39.70 | 39.70 | 39.80 | 280 | +0.00(+0.00%) |
Apr 21, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 200 | +0.00(+0.00%) |
Apr 19, 2006 | 39.30 | 40.00 | 39.80 | 39.80 | 595 | +0.50(+1.27%) |
Apr 18, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |