Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 740 | -0.90(-1.33%) |
Mar 28, 2007 | 67.60 | 67.60 | 67.60 | 67.60 | 1,300 | +0.00(+0.00%) |
Mar 27, 2007 | 67.60 | 67.70 | 67.60 | 67.60 | 800 | +0.05(+0.07%) |
Mar 26, 2007 | 67.55 | 67.60 | 67.50 | 67.55 | 4,700 | -0.20(-0.30%) |
Mar 23, 2007 | 67.75 | 68.00 | 67.75 | 67.75 | 700 | +3.25(+5.04%) |
Mar 22, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +2.00(+3.20%) |
Mar 20, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +1.75(+2.88%) |
Mar 15, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 400 | +2.50(+4.29%) |
Mar 13, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 100 | -4.40(-7.02%) |
Mar 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 200 | +0.00(+0.00%) |
Feb 27, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 800 | +6.35(+11.28%) |
Feb 26, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 56.30 | 56.30 | 56.10 | 56.30 | 400 | +0.30(+0.54%) |
Feb 14, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | +1.25(+2.28%) |
Feb 06, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.65(+1.20%) |
Feb 02, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 100 | -0.85(-1.55%) |
Jan 30, 2007 | 54.95 | 54.95 | 54.95 | 54.95 | 100 | +1.45(+2.71%) |
Jan 29, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,126 | +2.00(+3.88%) |
Jan 19, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 200 | -0.50(-0.96%) |
Jan 12, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |