Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.02(-2.56%) |
Dec 20, 2018 | 0.7800 | 0.7800 | 0.7800 | 200 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 600 | +0.00(+0.00%) |
Dec 17, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.12(+18.18%) | |
Dec 11, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.05(+8.20%) | |
Dec 10, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.07(+12.96%) |
Dec 07, 2018 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 1,500 | +0.07(+14.89%) |
Dec 06, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.02(+4.44%) |
Dec 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.01(+2.27%) |
Dec 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Nov 27, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.08(-14.81%) | |
Nov 07, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Nov 05, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Oct 29, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | -0.05(-8.93%) |
Oct 26, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 2,000 | -0.03(-5.08%) |
Oct 25, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,400 | -0.02(-3.28%) |
Oct 23, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Oct 16, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
Oct 11, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Oct 05, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.04(+6.25%) | |
Oct 02, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.03(+4.92%) |