Condor Gold Plc (TSX: COG )
0.5600
+0.0700
(+14.29%)
Streaming Delayed Price
Updated: 11:46 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 7,000 | +0.05(+13.16%) |
| Dec 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600 | +0.00(+0.00%) |
| Nov 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
| Oct 31, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
| Oct 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
| Oct 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
| Oct 25, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | -0.04(-8.70%) |
| Oct 17, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.11(+31.43%) | |
| Oct 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Oct 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
