Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.6800 | 0.6800 | 0.6800 | 3 | -0.02(-2.86%) | |
Oct 27, 2021 | 0.7000 | 0.7000 | 0.7000 | 1 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.7000 | 0.7000 | 0.7000 | 15 | +0.03(+4.48%) | |
Oct 22, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 12,005 | -0.04(-5.63%) |
Oct 21, 2021 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 12,513 | -0.01(-1.39%) |
Oct 20, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 501 | +0.06(+9.09%) |
Oct 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,320 | +0.01(+1.54%) |
Oct 18, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 5,895 | -0.06(-8.45%) |
Oct 15, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 1,997 | +0.01(+1.43%) |
Oct 14, 2021 | 0.7300 | 0.7500 | 0.6300 | 0.7000 | 11,246 | +0.06(+9.37%) |
Oct 13, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 42,034 | -0.05(-7.25%) |
Oct 12, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 3,826 | +0.00(+0.00%) |
Oct 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Oct 07, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 8,216 | -0.05(-6.67%) |
Oct 05, 2021 | 0.7500 | 0.7500 | 0.7500 | 50 | +0.01(+1.35%) | |
Oct 04, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.07(+10.45%) |
Sep 30, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
Sep 24, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Sep 21, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 20, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 11,500 | -0.05(-6.25%) |
Sep 17, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,000 | +0.07(+9.59%) |
Sep 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,500 | -0.05(-6.41%) |
Sep 14, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 9,224 | -0.02(-2.50%) |
Sep 07, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Sep 02, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Aug 25, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.12(+17.65%) | |
Aug 23, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
Aug 20, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 3,150 | -0.01(-1.35%) |
Aug 19, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 6,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.04(-5.13%) | |
Aug 11, 2021 | 0.8900 | 0.8900 | 0.7200 | 0.7800 | 45,474 | +0.00(+0.00%) |