Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,260 | +0.01(+1.06%) |
Feb 25, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Feb 23, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 5,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9500 | 12,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,100 | +0.01(+1.06%) |
Feb 16, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.04(+4.44%) |
Feb 12, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Feb 11, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.05(+5.56%) |
Feb 10, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Feb 08, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.04(+4.55%) | |
Feb 05, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,100 | -0.02(-2.22%) |
Feb 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 7,000 | -0.02(-2.17%) |
Feb 02, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,200 | +0.00(+0.00%) |
Feb 01, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,600 | +0.00(+0.00%) |
Jan 29, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 5,059 | +0.03(+3.37%) |
Jan 28, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 5,750 | -0.01(-1.11%) |
Jan 27, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 13,100 | -0.14(-13.46%) |
Jan 26, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | -0.05(-4.59%) |
Jan 22, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Jan 21, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 4,400 | -0.05(-4.76%) |
Jan 20, 2021 | 1.050 | 1.090 | 1.000 | 1.050 | 33,250 | -0.04(-3.67%) |
Jan 19, 2021 | 1.190 | 1.190 | 1.000 | 1.090 | 42,756 | -0.06(-5.22%) |
Jan 18, 2021 | 1.050 | 1.200 | 1.050 | 1.150 | 23,200 | +0.15(+15.00%) |
Jan 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Jan 13, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Jan 11, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 18,500 | -0.04(-3.85%) |
Jan 08, 2021 | 0.9800 | 1.040 | 0.9800 | 1.040 | 13,600 | +0.06(+6.12%) |
Jan 07, 2021 | 0.9600 | 1.050 | 0.9600 | 0.9800 | 5,180 | +0.01(+1.03%) |
Jan 06, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 13,100 | +0.01(+1.04%) |
Jan 05, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 800 | +0.06(+6.67%) |
Jan 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 20 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Dec 23, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Dec 22, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,700 | +0.03(+3.53%) |
Dec 21, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Dec 18, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.8100 | 18,850 | -0.07(-7.95%) |
Dec 16, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.06(+7.32%) | |
Dec 15, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.06(-6.82%) |
Dec 11, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.05(-5.38%) | |
Dec 08, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 4,301 | +0.08(+9.41%) |