Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4150 | 0 | -0.02(-3.49%) | |||
Aug 29, 2023 | 0.4300 | 0 | +0.01(+2.38%) | |||
Aug 28, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.02(+5.00%) |
Aug 23, 2023 | 0.4000 | 0 | -0.09(-19.19%) | |||
Aug 18, 2023 | 0.4950 | 0 | +0.02(+3.13%) | |||
Aug 14, 2023 | 0.4800 | 250 | +0.04(+9.09%) | |||
Aug 11, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 14,097 | +0.00(+0.00%) |
Aug 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,018 | +0.00(+0.00%) |
Aug 09, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 18,981 | +0.02(+4.76%) |
Aug 04, 2023 | 0.4200 | 0 | -0.04(-8.70%) | |||
Aug 03, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 23,505 | -0.01(-2.13%) |
Aug 02, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 6,000 | +0.01(+2.17%) |
Aug 01, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,008 | -0.01(-2.13%) |
Jul 31, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,595 | +0.04(+9.30%) |
Jul 28, 2023 | 0.4250 | 0.4700 | 0.4250 | 0.4300 | 27,600 | -0.04(-8.51%) |
Jul 27, 2023 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 16,362 | -0.01(-2.08%) |
Jul 26, 2023 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 85,000 | +0.03(+6.67%) |
Jul 25, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 34,150 | -0.02(-4.26%) |
Jul 24, 2023 | 0.4350 | 0.4800 | 0.4350 | 0.4700 | 8,128 | -0.03(-6.00%) |
Jul 21, 2023 | 0.4400 | 0.5000 | 0.4350 | 0.5000 | 56,200 | +0.09(+21.95%) |
Jul 20, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,001 | -0.02(-4.65%) |
Jul 19, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,016 | +0.03(+7.50%) |
Jul 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,048 | +0.01(+2.56%) |
Jul 17, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,100 | +0.03(+8.33%) |
Jul 13, 2023 | 0.3600 | 10 | -0.01(-2.70%) | |||
Jul 12, 2023 | 0.3850 | 0.3900 | 0.3600 | 0.3700 | 102,075 | -0.11(-22.92%) |
Jul 07, 2023 | 0.4800 | 3 | +0.08(+20.00%) | |||
Jun 28, 2023 | 0.4000 | 490 | -0.03(-8.05%) | |||
Jun 27, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4350 | 100 | -0.01(-1.14%) | |||
Jun 22, 2023 | 0.4550 | 0.4550 | 0.3650 | 0.4400 | 6,404 | -0.02(-3.30%) |
Jun 21, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,200 | +0.00(+0.00%) |
Jun 19, 2023 | 0.4550 | 22 | -0.01(-2.15%) |