Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6200 0.6200 0.5300 0.6200 39,690 -0.03(-4.62%)
Feb 25, 2022 0.5600 0.6500 0.5800 0.6500 27,398 +0.09(+16.07%)
Feb 24, 2022 0.5600 0.5600 0.5600 0.5600 8,106 +0.01(+1.82%)
Feb 23, 2022 0.6500 0.6600 0.5500 0.5500 39,979 -0.05(-8.33%)
Feb 22, 2022 0.5500 0.6000 0.5500 0.6000 17,324 +0.06(+11.11%)
Feb 18, 2022 0.5400 0 -0.01(-1.82%)
Feb 17, 2022 0.5500 0.5500 0.5500 0.5500 2,003 +0.01(+1.85%)
Feb 16, 2022 0.5400 0.5400 0.5400 0.5400 1,600 +0.00(+0.00%)
Feb 15, 2022 0.5500 0.5500 0.5400 0.5400 7,500 +0.00(+0.00%)
Feb 14, 2022 0.5600 0.5600 0.5400 0.5400 8,189 -0.02(-3.57%)
Feb 11, 2022 0.5400 0.5700 0.5100 0.5600 102,861 +0.02(+3.70%)
Feb 10, 2022 0.5400 0.5400 0.5200 0.5400 149,645 +0.03(+5.88%)
Feb 09, 2022 0.5100 0.5300 0.5000 0.5100 138,088 +0.03(+6.25%)
Feb 08, 2022 0.5400 0.5400 0.4800 0.4800 78,817 -0.06(-11.11%)
Feb 07, 2022 0.5300 0.5500 0.5300 0.5400 39,500 +0.00(+0.00%)
Feb 04, 2022 0.5300 0.5400 0.5300 0.5400 11,590 +0.00(+0.00%)
Feb 02, 2022 0.5400 0.5400 0.5300 0.5400 56,058 +0.00(+0.00%)
Feb 01, 2022 0.5400 0.5400 0.5400 0.5400 5,534 -0.01(-1.82%)
Jan 31, 2022 0.5200 0.5500 0.5500 64,145 +0.03(+5.77%)
Jan 28, 2022 0.5200 0.5200 0.5200 0.5200 48,000 +0.00(+0.00%)
Jan 27, 2022 0.5300 0.5300 0.5200 0.5200 13,702 -0.02(-3.70%)
Jan 26, 2022 0.5300 0.5400 0.5300 0.5400 2,600 +0.05(+10.20%)
Jan 25, 2022 0.5600 0.5600 0.4900 0.4900 146,361 -0.06(-10.91%)
Jan 24, 2022 0.5500 0.5500 0.5500 0.5500 10,028 -0.01(-1.79%)
Jan 21, 2022 0.5800 0.5800 0.5600 0.5600 26,500 -0.02(-3.45%)
Jan 20, 2022 0.5800 0.5800 0.5800 0.5800 12,010 +0.00(+0.00%)
Jan 19, 2022 0.5800 0.5800 0.5700 0.5800 33,075 +0.00(+0.00%)
Jan 18, 2022 0.5700 0.5800 0.5700 0.5800 1,000 +0.04(+7.41%)
Jan 12, 2022 0.5400 5 +0.01(+1.89%)
Jan 11, 2022 0.5800 0.5800 0.5300 0.5300 51,530 -0.03(-5.36%)
Jan 10, 2022 0.5800 0.5800 0.5600 0.5600 45,011 -0.04(-6.67%)
Jan 07, 2022 0.5800 0.6000 0.5500 0.6000 66,004 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6000 0.5800 0.6000 16,066 -0.02(-3.23%)
Jan 05, 2022 0.6200 0.6200 0.6200 0.6200 5,515 +0.02(+3.33%)
Jan 04, 2022 0.6000 0.6500 0.6000 0.6000 14,346 +0.02(+3.45%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Dec 30, 2021 0.5200 0.5300 0.5200 0.5300 31,100 +0.00(+0.00%)
Dec 29, 2021 0.5200 0.5300 0.5200 0.5300 6,020 +0.01(+1.92%)
Dec 23, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 22, 2021 0.5200 0.5200 0.5000 0.5000 6,000 -0.02(-3.85%)
Dec 21, 2021 0.5500 0.5500 0.5200 0.5200 3,015 +0.01(+1.96%)
Dec 20, 2021 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
Dec 17, 2021 0.5100 0.5300 0.5100 0.5100 12,833 +0.01(+2.00%)
Dec 16, 2021 0.4900 0.5000 0.4900 0.5000 8,240 +0.03(+5.26%)
Dec 15, 2021 0.5200 0.5200 0.4750 0.4750 36,107 -0.05(-8.65%)
Dec 14, 2021 0.5600 0.5600 0.5200 0.5200 32,321 -0.05(-8.77%)
Dec 13, 2021 0.5500 0.5700 0.5400 0.5700 116,650 +0.06(+11.76%)
Dec 10, 2021 0.5000 0.5200 0.5000 0.5100 146,000 +0.01(+2.00%)
Dec 09, 2021 0.5100 0.5100 0.5000 0.5000 55,251 -0.01(-1.96%)
Dec 08, 2021 0.5100 0.5100 0.5000 0.5100 20,000 -0.01(-1.92%)
Dec 07, 2021 0.5200 0.5200 0.5200 0.5200 29,003 -0.02(-3.70%)
Dec 06, 2021 0.5400 0.5400 0.5400 0.5400 1,505 +0.02(+3.85%)
Dec 03, 2021 0.5500 0.5500 0.5100 0.5200 21,529 -0.03(-5.45%)
Dec 02, 2021 0.5500 0.5500 0.5500 0.5500 4,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.