Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.00 | 0 | -0.22(-2.20%) | |||
Jan 30, 2023 | 9.591 | 10.45 | 9.570 | 10.22 | 9,251 | +0.15(+1.54%) |
Jan 27, 2023 | 9.665 | 10.22 | 9.665 | 10.07 | 5,074 | -0.01(-0.10%) |
Jan 26, 2023 | 10.000 | 10.08 | 9.982 | 10.08 | 3,301 | +0.04(+0.40%) |
Jan 25, 2023 | 10.03 | 10.09 | 10.02 | 10.04 | 2,039 | -0.08(-0.79%) |
Jan 24, 2023 | 10.18 | 10.18 | 10.11 | 10.12 | 4,340 | -0.02(-0.15%) |
Jan 23, 2023 | 10.11 | 10.14 | 10.11 | 10.13 | 5,657 | +0.02(+0.15%) |
Jan 20, 2023 | 10.05 | 10.15 | 9.910 | 10.12 | 13,769 | +0.02(+0.20%) |
Jan 19, 2023 | 10.11 | 10.13 | 10.10 | 10.10 | 8,850 | -0.02(-0.20%) |
Jan 18, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 24,613 | +0.00(+0.00%) |
Jan 17, 2023 | 10.12 | 10.12 | 9.680 | 10.12 | 19,953 | -0.00(-0.00%) |
Jan 13, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 727 | -0.02(-0.20%) |
Jan 12, 2023 | 10.14 | 10.14 | 10.13 | 10.14 | 1,400 | +0.00(+0.00%) |
Jan 11, 2023 | 10.11 | 10.14 | 10.11 | 10.14 | 15,450 | +0.03(+0.33%) |
Jan 09, 2023 | 10.11 | 70 | +0.09(+0.86%) | |||
Jan 06, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 630 | -0.01(-0.10%) |
Jan 04, 2023 | 10.03 | 30 | +0.00(+0.00%) | |||
Jan 03, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 800 | -0.02(-0.20%) |
Dec 30, 2022 | 9.850 | 10.06 | 9.850 | 10.05 | 6,465 | -0.04(-0.39%) |
Dec 28, 2022 | 10.09 | 100 | +0.02(+0.19%) | |||
Dec 23, 2022 | 10.07 | 20 | +0.04(+0.40%) | |||
Dec 22, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 270 | +0.00(+0.00%) |
Dec 20, 2022 | 10.03 | 0 | -0.04(-0.38%) | |||
Dec 19, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 200 | +0.04(+0.38%) |
Dec 16, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 949 | +0.01(+0.10%) |
Dec 15, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 1,234 | -0.01(-0.10%) |
Dec 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 300 | +0.02(+0.20%) |
Dec 13, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 560 | -0.02(-0.20%) |
Dec 12, 2022 | 10.03 | 10.05 | 10.03 | 10.03 | 500 | +0.00(+0.00%) |
Dec 09, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 131,515 | +0.00(+0.00%) |
Dec 06, 2022 | 10.03 | 255 | +0.04(+0.40%) | |||
Dec 02, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 9.990 | 0 | -0.02(-0.20%) | |||
Nov 29, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 150 | -0.14(-1.42%) |
Nov 28, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.18(+1.82%) |
Nov 23, 2022 | 9.972 | 0 | -0.25(-2.47%) | |||
Nov 22, 2022 | 9.970 | 10.22 | 9.970 | 10.22 | 272 | +0.23(+2.35%) |
Nov 21, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 1,300 | +0.03(+0.30%) |
Nov 17, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 909 | +0.01(+0.10%) |
Nov 10, 2022 | 9.950 | 9.950 | 9.941 | 9.950 | 1,100 | +0.00(+0.00%) |
Nov 09, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.00(+0.00%) |
Nov 04, 2022 | 9.950 | 48 | +0.00(+0.00%) |