Capri Holdings Ltd (NY: CPRI )

47.05 -0.27 (-0.57%)
Official Closing Price Updated: 4:10 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 47.25 47.29 46.54 47.05 768,987 -0.27(-0.57%)
Feb 16, 2024 47.32 47.59 47.26 47.32 785,787 -0.16(-0.34%)
Feb 15, 2024 47.52 47.72 47.32 47.48 622,708 +0.14(+0.30%)
Feb 14, 2024 47.21 47.48 47.07 47.34 721,069 +0.30(+0.64%)
Feb 13, 2024 46.80 47.36 46.74 47.04 1,066,745 -0.46(-0.97%)
Feb 12, 2024 46.81 47.61 46.64 47.50 1,099,976 +0.67(+1.43%)
Feb 09, 2024 46.64 46.90 45.86 46.83 1,976,532 -0.71(-1.49%)
Feb 08, 2024 47.11 47.80 46.98 47.54 1,977,005 +1.32(+2.86%)
Feb 07, 2024 46.91 47.07 46.00 46.22 2,007,917 -0.36(-0.77%)
Feb 06, 2024 47.00 47.01 46.40 46.58 1,277,047 -0.42(-0.89%)
Feb 05, 2024 47.32 47.40 46.71 47.00 1,306,400 -0.57(-1.20%)
Feb 02, 2024 47.60 47.70 47.05 47.57 1,273,687 +0.12(+0.25%)
Feb 01, 2024 48.92 49.05 46.34 47.45 4,422,984 -1.29(-2.65%)
Jan 31, 2024 49.20 49.20 48.73 48.74 862,326 -0.51(-1.04%)
Jan 30, 2024 49.28 49.36 49.08 49.25 465,995 -0.17(-0.34%)
Jan 29, 2024 48.70 49.43 48.54 49.42 1,422,376 +0.71(+1.46%)
Jan 26, 2024 48.75 48.86 48.45 48.71 1,270,547 +0.19(+0.39%)
Jan 25, 2024 49.00 49.21 48.50 48.52 1,274,338 -0.47(-0.96%)
Jan 24, 2024 49.49 49.65 48.90 48.99 2,031,420 -0.50(-1.01%)
Jan 23, 2024 50.20 50.27 49.44 49.49 1,776,425 -0.56(-1.12%)
Jan 22, 2024 50.50 50.51 49.87 50.05 1,127,296 -0.17(-0.34%)
Jan 19, 2024 50.51 50.62 50.13 50.22 927,942 -0.28(-0.55%)
Jan 18, 2024 50.79 50.79 50.39 50.50 917,492 -0.14(-0.28%)
Jan 17, 2024 50.52 50.78 50.38 50.64 1,008,383 -0.09(-0.18%)
Jan 16, 2024 50.50 50.75 50.10 50.73 546,740 +0.07(+0.14%)
Jan 12, 2024 51.11 51.11 50.54 50.66 995,436 -0.30(-0.59%)
Jan 11, 2024 51.19 51.23 50.58 50.96 1,077,282 -0.07(-0.14%)
Jan 10, 2024 51.00 51.16 50.45 51.03 1,691,584 +0.64(+1.27%)
Jan 09, 2024 50.49 50.53 50.22 50.39 1,121,139 -0.10(-0.20%)
Jan 08, 2024 50.55 50.77 50.38 50.49 678,575 -0.20(-0.39%)
Jan 05, 2024 50.20 50.73 50.19 50.69 1,462,264 +0.45(+0.90%)
Jan 04, 2024 50.05 50.38 49.91 50.24 697,690 +0.09(+0.18%)
Jan 03, 2024 50.17 50.34 50.05 50.15 495,283 -0.16(-0.32%)
Jan 02, 2024 50.07 50.55 50.01 50.31 984,757 +0.07(+0.14%)
Dec 29, 2023 50.48 50.58 50.11 50.24 691,620 -0.20(-0.40%)
Dec 28, 2023 50.39 50.46 50.27 50.44 531,089 +0.02(+0.04%)
Dec 27, 2023 50.35 50.52 50.25 50.42 689,695 +0.08(+0.16%)
Dec 26, 2023 50.15 50.38 50.13 50.34 431,515 +0.26(+0.52%)
Dec 22, 2023 49.73 50.13 49.60 50.08 430,010 +0.15(+0.30%)
Dec 21, 2023 49.76 50.19 49.65 49.93 396,590 +0.28(+0.56%)
Dec 20, 2023 49.57 50.29 49.53 49.65 892,356 -0.03(-0.06%)
Dec 19, 2023 49.40 49.80 49.40 49.68 1,119,427 +0.40(+0.81%)
Dec 18, 2023 49.50 49.52 49.26 49.28 858,493 +0.00(+0.00%)
Dec 15, 2023 49.57 49.76 49.28 49.28 2,557,732 -0.29(-0.59%)
Dec 14, 2023 49.71 49.88 49.56 49.57 1,462,935 +0.20(+0.41%)
Dec 13, 2023 49.00 49.47 48.90 49.37 977,309 -0.01(-0.02%)
Dec 12, 2023 49.20 49.52 49.10 49.38 1,329,055 +0.84(+1.73%)
Dec 11, 2023 48.62 48.70 48.43 48.54 458,114 +0.10(+0.21%)
Dec 08, 2023 48.18 48.61 48.10 48.44 355,094 +0.23(+0.48%)
Dec 07, 2023 47.95 48.30 47.95 48.21 502,472 +0.24(+0.50%)
Dec 06, 2023 48.69 48.75 47.94 47.97 622,600 -0.52(-1.07%)
Dec 05, 2023 48.60 48.71 48.32 48.49 677,953 -0.24(-0.49%)
Dec 04, 2023 48.50 48.97 48.46 48.73 897,594 +0.31(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.