Capricorn Energy Plc (OP: CRNCY )
5.045
+0.305
(+6.43%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 5.800 | 5.800 | 5.800 | 0 | -0.11(-1.86%) | |
| May 13, 2016 | 5.910 | 5.910 | 5.910 | 0 | -0.25(-4.06%) | |
| Apr 21, 2016 | 6.160 | 6.160 | 6.160 | 114 | +0.20(+3.36%) | |
| Apr 19, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.16(+2.76%) | |
| Apr 15, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.11(+1.93%) | |
| Apr 13, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
| Apr 05, 2016 | 5.680 | 5.680 | 5.680 | 28 | -0.07(-1.22%) | |
| Mar 24, 2016 | 5.750 | 5.750 | 5.750 | 0 | -0.06(-1.03%) | |
| Mar 23, 2016 | 5.840 | 5.840 | 5.810 | 5.810 | 755 | -0.23(-3.81%) |
| Mar 18, 2016 | 6.040 | 6.040 | 6.040 | 0 | +0.26(+4.50%) | |
| Mar 17, 2016 | 5.780 | 5.780 | 5.780 | 5.780 | 400,500 | +0.17(+3.03%) |
| Mar 16, 2016 | 5.610 | 5.610 | 5.610 | 5.610 | 10,199 | +0.41(+7.88%) |
| Mar 09, 2016 | 5.200 | 5.200 | 5.200 | 0 | +0.48(+10.08%) | |
| Mar 08, 2016 | 4.724 | 4.724 | 4.724 | 4.724 | 241 | -0.22(-4.37%) |
| Mar 07, 2016 | 4.920 | 4.940 | 4.877 | 4.940 | 11,671 | +0.08(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
