Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 3.430 | 3.310 | 3.310 | 3.310 | 3 | -0.14(-4.15%) |
May 26, 2016 | 3.130 | 3.550 | 3.130 | 3.453 | 10,662 | -0.12(-3.27%) |
May 25, 2016 | 3.570 | 3.570 | 3.570 | 3.570 | 100 | +0.00(+0.00%) |
May 24, 2016 | 3.753 | 3.753 | 3.570 | 3.570 | 1,792 | -0.18(-4.84%) |
May 23, 2016 | 3.752 | 3.752 | 3.752 | 3.752 | 333 | -0.10(-2.56%) |
May 20, 2016 | 4.000 | 4.000 | 3.790 | 3.850 | 2,500 | -0.09(-2.28%) |
May 19, 2016 | 4.060 | 4.120 | 3.890 | 3.940 | 10,300 | +0.00(+0.00%) |
May 18, 2016 | 4.070 | 4.140 | 3.860 | 3.940 | 9,122 | -0.06(-1.50%) |
May 17, 2016 | 4.250 | 4.400 | 3.850 | 4.000 | 38,156 | +0.00(+0.00%) |
May 16, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 1,277 | -0.09(-2.17%) |
May 11, 2016 | 4.000 | 4.089 | 4.089 | 4.089 | 1 | -0.01(-0.28%) |
May 10, 2016 | 4.100 | 4.100 | 4.100 | 4.100 | 750 | +0.05(+1.23%) |
May 02, 2016 | 4.050 | 4.050 | 4.050 | 4.050 | 800 | +0.20(+5.19%) |
Apr 28, 2016 | 3.990 | 3.850 | 3.850 | 3.850 | 2,200 | -0.05(-1.28%) |
Apr 27, 2016 | 3.990 | 4.090 | 3.820 | 3.900 | 5,800 | +0.02(+0.52%) |
Apr 26, 2016 | 3.980 | 4.040 | 3.750 | 3.880 | 10,300 | -0.17(-4.20%) |
Apr 22, 2016 | 3.800 | 4.050 | 4.050 | 4.050 | 1 | +0.40(+10.96%) |
Apr 15, 2016 | 3.600 | 3.650 | 3.650 | 3.650 | 18 | +0.05(+1.39%) |
Apr 14, 2016 | 3.600 | 3.680 | 3.500 | 3.600 | 2,300 | +0.10(+2.86%) |
Apr 13, 2016 | 3.400 | 3.500 | 3.400 | 3.500 | 10,516 | +0.06(+1.74%) |
Apr 12, 2016 | 3.440 | 3.440 | 3.440 | 3.440 | 213 | -0.21(-5.75%) |
Apr 08, 2016 | 3.700 | 3.650 | 3.650 | 3.650 | 8,300 | -0.05(-1.35%) |
Apr 07, 2016 | 3.700 | 3.750 | 3.550 | 3.700 | 35,505 | -0.05(-1.33%) |
Apr 06, 2016 | 3.500 | 3.960 | 3.400 | 3.750 | 45,271 | +0.15(+4.17%) |
Apr 05, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 828 | -0.00(-0.00%) |
Apr 01, 2016 | 3.690 | 3.600 | 3.600 | 3.600 | 6,900 | -0.04(-1.11%) |
Mar 31, 2016 | 3.641 | 3.641 | 3.641 | 3.641 | 260 | -0.11(-2.92%) |
Mar 30, 2016 | 3.750 | 3.760 | 3.750 | 3.750 | 800 | +0.15(+4.17%) |
Mar 28, 2016 | 3.740 | 3.600 | 3.600 | 3.600 | 28 | -0.47(-11.49%) |
Mar 21, 2016 | 4.070 | 4.067 | 4.067 | 4.067 | 100 | +0.57(+16.21%) |
Mar 11, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 1,600 | -0.27(-7.16%) |
Mar 10, 2016 | 4.180 | 4.200 | 3.770 | 3.770 | 2,200 | -0.18(-4.56%) |
Mar 09, 2016 | 3.700 | 3.950 | 3.700 | 3.950 | 900 | +0.51(+14.66%) |
Mar 07, 2016 | 3.710 | 3.445 | 3.445 | 3.445 | 16 | -0.26(-6.89%) |
Mar 04, 2016 | 3.460 | 3.700 | 3.460 | 3.700 | 324 | -0.15(-3.90%) |
Mar 03, 2016 | 3.990 | 4.300 | 3.800 | 3.850 | 58,315 | -0.25(-6.10%) |
Mar 02, 2016 | 3.500 | 4.210 | 3.500 | 4.100 | 31,618 | +0.44(+12.18%) |