Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4700 +0.0050 (+1.08%)
Official Closing Price Updated: 3:41 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4550 0.4700 0.4500 0.4700 8,852 +0.00(+1.08%)
Aug 29, 2024 0.4650 0.4650 0.4650 0.4650 3,200 +0.02(+3.33%)
Aug 28, 2024 0.4550 0.4700 0.4450 0.4500 56,173 -0.01(-2.17%)
Aug 27, 2024 0.4600 0.4650 0.4600 0.4600 17,458 +0.00(+0.00%)
Aug 26, 2024 0.4650 0.4650 0.4550 0.4600 10,807 +0.00(+0.00%)
Aug 23, 2024 0.4550 0.4600 0.4550 0.4600 8,825 -0.02(-4.17%)
Aug 22, 2024 0.4700 0.4800 0.4700 0.4800 4,900 +0.03(+6.67%)
Aug 21, 2024 0.4500 0.4800 0.4500 0.4500 227,456 +0.00(+0.00%)
Aug 20, 2024 0.4550 0.4700 0.4500 0.4500 39,272 -0.02(-5.26%)
Aug 19, 2024 0.4800 0.4800 0.4550 0.4750 28,531 -0.01(-2.06%)
Aug 16, 2024 0.5100 0.5100 0.4800 0.4850 12,752 -0.02(-3.00%)
Aug 15, 2024 0.4750 0.5100 0.4750 0.5000 43,954 +0.03(+6.38%)
Aug 14, 2024 0.4650 0.4700 0.4500 0.4700 49,159 +0.00(+1.08%)
Aug 13, 2024 0.4600 0.4650 0.4600 0.4650 10,645 -0.00(-1.06%)
Aug 12, 2024 0.4650 0.4700 0.4600 0.4700 15,248 -0.02(-3.09%)
Aug 09, 2024 0.4800 0.4850 0.4500 0.4850 87,060 -0.02(-3.00%)
Aug 08, 2024 0.4850 0.5000 0.4625 0.5000 14,850 +0.04(+8.70%)
Aug 07, 2024 0.4700 0.4900 0.4600 0.4600 17,098 +0.00(+0.00%)
Aug 06, 2024 0.5100 0.5100 0.4600 0.4600 28,083 -0.05(-9.80%)
Aug 02, 2024 0.5100 0 -0.02(-3.77%)
Aug 01, 2024 0.5500 0.5600 0.5300 0.5300 19,471 +0.00(+0.00%)
Jul 31, 2024 0.5600 0.5700 0.5200 0.5300 51,664 -0.02(-3.64%)
Jul 30, 2024 0.5700 0.5700 0.5400 0.5500 21,130 +0.02(+3.77%)
Jul 29, 2024 0.4900 0.5800 0.4900 0.5300 51,445 +0.04(+8.16%)
Jul 26, 2024 0.4900 0.5200 0.4900 0.4900 12,068 -0.01(-1.01%)
Jul 25, 2024 0.4800 0.4950 0.4800 0.4950 12,349 +0.01(+2.06%)
Jul 24, 2024 0.5200 0.5200 0.4850 0.4850 41,541 -0.04(-6.73%)
Jul 23, 2024 0.5400 0.5600 0.5200 0.5200 23,632 -0.01(-1.89%)
Jul 22, 2024 0.5900 0.5900 0.5300 0.5300 55,065 -0.05(-8.62%)
Jul 19, 2024 0.5800 0.5900 0.5800 0.5800 14,087 +0.03(+5.45%)
Jul 18, 2024 0.6000 0.6100 0.5500 0.5500 38,193 -0.05(-8.33%)
Jul 17, 2024 0.6100 0.6200 0.6000 0.6000 28,353 +0.00(+0.00%)
Jul 16, 2024 0.6000 0.6000 0.5800 0.6000 20,506 +0.00(+0.00%)
Jul 15, 2024 0.5600 0.6000 0.5600 0.6000 35,957 +0.00(+0.00%)
Jul 12, 2024 0.5900 0.6000 0.5700 0.6000 15,270 +0.05(+9.09%)
Jul 11, 2024 0.5400 0.6500 0.5200 0.5500 111,009 +0.04(+7.84%)
Jul 10, 2024 0.5100 0.5100 0.5000 0.5100 6,788 +0.01(+2.00%)
Jul 09, 2024 0.4950 0.5100 0.4900 0.5000 18,987 +0.00(+0.00%)
Jul 08, 2024 0.4900 0.5000 0.4900 0.5000 7,105 +0.01(+2.04%)
Jul 05, 2024 0.5000 0.5100 0.4600 0.4900 16,400 +0.02(+3.16%)
Jul 04, 2024 0.4750 0.4750 0.4700 0.4750 18,182 -0.03(-5.00%)
Jul 03, 2024 0.4850 0.5000 0.4800 0.5000 13,594 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.